🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
04/03/2004 0,2600 USD
19/11/2003 0,2600 USD
28/08/2003 0,2600 USD
29/05/2003 0,2550 USD
06/03/2003 0,2550 USD
20/11/2002 0,2550 USD
29/08/2002 0,2550 USD
30/05/2002 0,2400 USD
28/02/2002 0,2400 USD
20/11/2001 0,2400 USD
30/08/2001 0,2400 USD
31/05/2001 0,2300 USD
01/03/2001 0,2300 USD
21/11/2000 0,2300 USD
31/08/2000 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 90,18 90,99 88,21 90,63 -1,34% 3,08% 1.957.000
01/02/2024 91,08 91,98 88,42 91,86 -1,54% 3,91% 4.214.900
31/01/2024 95,19 95,90 92,90 93,30 -2,09% 3,15% 2.878.100
30/01/2024 95,85 96,75 95,06 95,29 -1,21% 1,76% 1.185.700
29/01/2024 94,50 96,46 93,95 96,46 +1,87% 2,66% 1.287.200
26/01/2024 95,06 96,01 94,33 94,69 -0,38% 1,77% 1.221.000
25/01/2024 93,77 95,11 93,06 95,05 +2,33% 2,19% 1.246.400
24/01/2024 95,39 95,50 92,79 92,89 -1,51% 2,84% 1.573.900
23/01/2024 96,61 96,82 93,87 94,31 -1,88% 3,05% 898.700
22/01/2024 95,65 96,74 95,36 96,12 +1,29% 1,44% 825.400
19/01/2024 94,72 95,35 93,00 94,90 +0,44% 2,48% 998.600
18/01/2024 93,50 94,55 92,79 94,48 +1,74% 1,88% 1.172.300
17/01/2024 92,55 93,46 91,86 92,86 -1,53% 1,73% 1.316.600
16/01/2024 94,70 94,70 92,93 94,30 -1,26% 1,87% 1.645.800
12/01/2024 97,78 98,44 95,13 95,50 -1,43% 3,39% 1.014.300
11/01/2024 97,89 98,67 96,45 96,89 -1,30% 2,27% 1.041.600
10/01/2024 97,60 98,20 96,87 98,17 +0,65% 1,36% 769.100
09/01/2024 96,73 97,69 96,52 97,54 -0,31% 1,21% 907.100
08/01/2024 96,01 97,84 95,98 97,84 +2,44% 1,94% 1.247.000
05/01/2024 93,93 96,58 93,72 95,51 +1,26% 3,04% 1.125.000
04/01/2024 94,10 94,98 93,73 94,32 +0,23% 1,33% 860.600
03/01/2024 96,59 96,97 93,90 94,10 -4,18% 3,18% 1.397.700
02/01/2024 97,25 98,63 96,77 98,20 +0,10% 1,91% 1.281.500
29/12/2023 98,66 99,10 97,80 98,10 -1,01% 1,32% 769.600
28/12/2023 98,37 99,34 98,00 99,10 +0,37% 1,36% 519.000
27/12/2023 99,01 99,13 98,21 98,73 -0,08% 0,93% 555.000
26/12/2023 98,15 99,28 97,74 98,81 +0,66% 1,57% 843.500
22/12/2023 97,31 98,98 97,00 98,16 +1,28% 2,03% 984.300
21/12/2023 97,61 97,94 95,95 96,92 +0,80% 2,04% 1.338.100
20/12/2023 97,16 98,77 95,94 96,15 -0,98% 2,91% 1.262.800