🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
04/03/2004 0,2600 USD
19/11/2003 0,2600 USD
28/08/2003 0,2600 USD
29/05/2003 0,2550 USD
06/03/2003 0,2550 USD
20/11/2002 0,2550 USD
29/08/2002 0,2550 USD
30/05/2002 0,2400 USD
28/02/2002 0,2400 USD
20/11/2001 0,2400 USD
30/08/2001 0,2400 USD
31/05/2001 0,2300 USD
01/03/2001 0,2300 USD
21/11/2000 0,2300 USD
31/08/2000 0,2300 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 91,66 96,94 91,02 95,43 +6,54% 6,46% 3.723.800
25/07/2024 86,39 91,44 86,17 89,57 +3,68% 6,10% 2.631.000
24/07/2024 87,93 88,80 86,27 86,39 -1,93% 2,88% 809.000
23/07/2024 87,31 88,60 87,12 88,09 +0,39% 1,70% 1.057.000
22/07/2024 87,67 88,00 86,02 87,75 +0,92% 2,26% 961.600
19/07/2024 87,68 87,77 86,30 86,95 -0,48% 1,68% 1.389.800
18/07/2024 88,93 91,68 86,86 87,37 -2,39% 5,42% 1.763.000
17/07/2024 89,14 90,51 88,57 89,51 -0,59% 2,18% 1.344.900
16/07/2024 87,57 90,59 87,31 90,04 +3,59% 3,75% 1.740.500
15/07/2024 88,20 88,51 86,64 86,92 -1,69% 2,12% 1.880.600
12/07/2024 88,03 88,87 87,37 88,41 +1,70% 1,70% 1.251.200
11/07/2024 85,04 87,05 84,38 86,93 +4,63% 3,14% 1.548.200
10/07/2024 80,82 83,11 80,64 83,08 +2,76% 3,06% 935.100
09/07/2024 81,01 81,52 80,79 80,85 -0,54% 0,90% 1.031.900
08/07/2024 80,24 81,39 80,13 81,29 +2,15% 1,57% 1.473.800
05/07/2024 79,55 79,95 78,81 79,58 -0,38% 1,43% 1.175.700
03/07/2024 79,65 80,74 79,14 79,88 +0,62% 2,01% 894.500
02/07/2024 77,99 79,60 77,83 79,39 +2,11% 2,27% 1.390.800
01/07/2024 79,99 80,36 77,70 77,75 -2,68% 3,33% 1.807.100
28/06/2024 81,70 82,16 78,89 79,89 -1,92% 4,00% 3.419.400
27/06/2024 81,40 81,69 80,75 81,45 -0,10% 1,15% 983.400
26/06/2024 81,51 81,89 80,68 81,53 -0,42% 1,48% 1.164.100
25/06/2024 84,46 84,46 81,61 81,87 -3,39% 3,37% 1.309.300
24/06/2024 84,70 85,95 84,00 84,74 +0,47% 2,30% 1.051.300
21/06/2024 84,05 84,51 82,84 84,34 +0,33% 1,99% 1.902.500
20/06/2024 83,77 84,73 83,32 84,06 -0,08% 1,68% 841.200
18/06/2024 84,36 85,28 83,51 84,13 -0,27% 2,10% 1.155.700
17/06/2024 83,20 84,78 83,20 84,36 +0,97% 1,90% 944.100
14/06/2024 84,71 85,44 82,62 83,55 -2,72% 3,33% 855.900
13/06/2024 86,40 86,86 84,00 85,89 -1,25% 3,31% 1.548.200