🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 106,15 | 106,54 | 105,50 | 105,68 | -0,68% | 0,98% | 1.290.200 |
| 18/10/2024 | 105,88 | 106,42 | 104,83 | 106,40 | +1,19% | 1,50% | 1.476.200 |
| 17/10/2024 | 107,19 | 107,19 | 104,55 | 105,15 | -1,14% | 2,46% | 1.404.800 |
| 16/10/2024 | 107,86 | 108,48 | 106,11 | 106,36 | -0,66% | 2,20% | 1.488.700 |
| 15/10/2024 | 109,43 | 109,91 | 106,88 | 107,07 | -1,64% | 2,77% | 1.421.300 |
| 14/10/2024 | 107,49 | 109,06 | 106,40 | 108,85 | +0,82% | 2,47% | 737.700 |
| 11/10/2024 | 106,40 | 108,06 | 106,00 | 107,96 | +1,04% | 1,94% | 732.200 |
| 10/10/2024 | 106,30 | 107,10 | 105,56 | 106,85 | +0,23% | 1,45% | 734.300 |
| 09/10/2024 | 106,72 | 107,24 | 106,14 | 106,61 | +0,07% | 1,03% | 698.700 |
| 08/10/2024 | 105,90 | 107,34 | 105,28 | 106,54 | +0,22% | 1,95% | 802.200 |
| 07/10/2024 | 106,20 | 106,98 | 105,67 | 106,31 | -1,00% | 1,23% | 686.800 |
| 04/10/2024 | 109,29 | 109,29 | 106,44 | 107,38 | +0,10% | 2,61% | 755.800 |
| 03/10/2024 | 108,37 | 108,52 | 106,68 | 107,27 | -1,81% | 1,70% | 928.500 |
| 02/10/2024 | 107,77 | 109,75 | 107,40 | 109,25 | -0,10% | 2,18% | 1.049.600 |
| 01/10/2024 | 110,32 | 110,62 | 108,25 | 109,36 | -0,70% | 2,15% | 1.008.900 |
| 30/09/2024 | 109,14 | 110,50 | 108,05 | 110,13 | +0,37% | 2,24% | 1.035.800 |
| 27/09/2024 | 109,01 | 110,88 | 108,72 | 109,72 | +1,29% | 1,98% | 974.100 |
| 26/09/2024 | 107,55 | 108,47 | 107,06 | 108,32 | +2,60% | 1,31% | 834.200 |
| 25/09/2024 | 107,55 | 107,55 | 105,35 | 105,58 | -1,63% | 2,05% | 929.700 |
| 24/09/2024 | 107,99 | 108,33 | 106,39 | 107,33 | -0,19% | 1,80% | 1.076.800 |
| 23/09/2024 | 107,60 | 108,33 | 106,57 | 107,53 | +0,56% | 1,64% | 1.126.200 |
| 20/09/2024 | 107,08 | 107,17 | 105,66 | 106,93 | -1,01% | 1,41% | 2.326.100 |
| 19/09/2024 | 107,67 | 108,37 | 105,79 | 108,02 | +3,00% | 2,40% | 1.691.000 |
| 18/09/2024 | 103,16 | 107,28 | 103,13 | 104,87 | +1,82% | 4,02% | 2.011.900 |
| 17/09/2024 | 103,49 | 104,48 | 101,97 | 103,00 | +0,40% | 2,43% | 1.011.900 |
| 16/09/2024 | 102,00 | 103,10 | 101,39 | 102,59 | +1,22% | 1,68% | 816.900 |
| 13/09/2024 | 98,26 | 102,00 | 98,26 | 101,35 | +3,60% | 3,81% | 1.348.400 |
| 12/09/2024 | 97,73 | 98,55 | 96,48 | 97,83 | +0,17% | 2,12% | 966.000 |
| 11/09/2024 | 96,14 | 97,76 | 94,15 | 97,66 | +1,06% | 3,75% | 1.233.800 |
| 10/09/2024 | 96,51 | 96,91 | 95,07 | 96,64 | +0,47% | 1,91% | 948.800 |