🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 84,72 | 85,15 | 84,10 | 84,27 | +0,36% | 1,24% | 1.514.300 |
| 16/01/2025 | 83,19 | 84,12 | 82,24 | 83,97 | +0,70% | 2,26% | 853.100 |
| 15/01/2025 | 85,00 | 85,48 | 83,22 | 83,39 | +1,25% | 2,66% | 1.375.200 |
| 14/01/2025 | 81,78 | 82,50 | 80,92 | 82,36 | +1,82% | 1,93% | 1.014.600 |
| 13/01/2025 | 80,02 | 80,93 | 79,68 | 80,89 | +1,00% | 1,56% | 1.369.200 |
| 10/01/2025 | 79,72 | 80,76 | 79,46 | 80,09 | -1,80% | 1,63% | 1.605.800 |
| 08/01/2025 | 80,17 | 81,69 | 79,51 | 81,56 | -0,11% | 2,72% | 1.305.100 |
| 07/01/2025 | 82,68 | 83,20 | 80,91 | 81,65 | -1,21% | 2,77% | 1.280.000 |
| 06/01/2025 | 81,38 | 83,41 | 81,38 | 82,65 | +2,34% | 2,49% | 1.839.500 |
| 03/01/2025 | 79,88 | 81,10 | 79,38 | 80,76 | +1,10% | 2,15% | 765.800 |
| 02/01/2025 | 80,90 | 81,50 | 79,75 | 79,88 | -0,51% | 2,16% | 1.189.000 |
| 31/12/2024 | 80,34 | 80,96 | 80,03 | 80,29 | +0,58% | 1,16% | 1.051.200 |
| 30/12/2024 | 80,04 | 80,24 | 78,90 | 79,83 | -0,93% | 1,67% | 802.000 |
| 27/12/2024 | 80,23 | 81,47 | 80,02 | 80,58 | -0,41% | 1,81% | 870.200 |
| 26/12/2024 | 80,43 | 81,22 | 80,25 | 80,91 | -0,26% | 1,21% | 927.800 |
| 24/12/2024 | 81,21 | 81,21 | 80,52 | 81,12 | -0,28% | 0,85% | 454.300 |
| 23/12/2024 | 81,39 | 81,77 | 80,48 | 81,35 | -0,79% | 1,58% | 1.562.100 |
| 20/12/2024 | 79,70 | 82,70 | 79,61 | 82,00 | +3,24% | 3,88% | 4.890.900 |
| 19/12/2024 | 80,46 | 81,24 | 78,83 | 79,43 | +0,46% | 3,00% | 2.443.200 |
| 18/12/2024 | 82,60 | 83,38 | 79,03 | 79,07 | -3,82% | 5,27% | 1.662.800 |
| 17/12/2024 | 82,17 | 83,70 | 82,15 | 82,21 | -0,70% | 1,89% | 1.346.900 |
| 16/12/2024 | 82,78 | 84,15 | 82,38 | 82,79 | -0,01% | 2,14% | 1.552.000 |
| 13/12/2024 | 82,61 | 83,14 | 81,94 | 82,80 | +0,11% | 1,45% | 1.223.000 |
| 12/12/2024 | 83,49 | 84,07 | 82,63 | 82,71 | -1,30% | 1,72% | 1.200.000 |
| 11/12/2024 | 84,75 | 85,03 | 83,77 | 83,80 | -0,12% | 1,49% | 1.428.500 |
| 10/12/2024 | 85,02 | 85,49 | 82,97 | 83,90 | -2,21% | 2,96% | 1.810.000 |
| 09/12/2024 | 84,60 | 86,12 | 83,61 | 85,80 | +1,59% | 2,97% | 2.733.900 |
| 06/12/2024 | 85,65 | 86,25 | 83,83 | 84,46 | -0,55% | 2,83% | 1.956.300 |
| 05/12/2024 | 85,82 | 86,07 | 84,35 | 84,93 | -1,28% | 2,00% | 2.600.300 |
| 04/12/2024 | 87,88 | 88,32 | 85,77 | 86,03 | -2,50% | 2,90% | 2.316.300 |