🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2010 | 56,71 | 56,77 | 55,80 | 56,18 | -1,56% | 1,71% | 1.208.500 |
| 11/01/2010 | 57,57 | 57,68 | 56,53 | 57,07 | -0,61% | 2,00% | 1.595.300 |
| 08/01/2010 | 56,44 | 57,68 | 56,44 | 57,42 | +1,18% | 2,20% | 1.441.400 |
| 07/01/2010 | 54,62 | 57,07 | 54,53 | 56,75 | +3,52% | 4,65% | 4.276.400 |
| 06/01/2010 | 53,43 | 54,91 | 53,27 | 54,82 | +2,51% | 3,07% | 3.035.800 |
| 05/01/2010 | 52,59 | 53,55 | 52,17 | 53,48 | +1,46% | 2,62% | 2.474.100 |
| 04/01/2010 | 51,74 | 53,00 | 51,62 | 52,71 | +2,33% | 2,67% | 2.033.000 |
| 31/12/2009 | 52,24 | 52,24 | 51,39 | 51,51 | -1,17% | 1,63% | 1.379.400 |
| 30/12/2009 | 51,90 | 52,35 | 51,63 | 52,12 | +0,02% | 1,39% | 1.231.200 |
| 29/12/2009 | 52,90 | 53,02 | 51,85 | 52,11 | -1,23% | 2,21% | 4.150.600 |
| 28/12/2009 | 53,30 | 53,42 | 52,38 | 52,76 | -0,70% | 1,95% | 1.041.700 |
| 24/12/2009 | 53,25 | 53,28 | 52,81 | 53,13 | +0,34% | 0,88% | 426.500 |
| 23/12/2009 | 52,47 | 53,34 | 52,29 | 52,95 | +1,05% | 2,00% | 3.176.900 |
| 22/12/2009 | 51,19 | 52,52 | 51,13 | 52,40 | +2,46% | 2,72% | 2.497.800 |
| 21/12/2009 | 51,01 | 51,28 | 50,78 | 51,14 | +0,81% | 0,98% | 2.307.400 |
| 18/12/2009 | 51,29 | 51,34 | 50,32 | 50,73 | -0,26% | 1,99% | 1.361.500 |
| 17/12/2009 | 51,80 | 51,80 | 50,74 | 50,86 | -2,45% | 2,05% | 2.453.000 |
| 16/12/2009 | 50,12 | 52,62 | 50,12 | 52,14 | +3,97% | 4,99% | 4.620.700 |
| 15/12/2009 | 49,36 | 50,29 | 49,33 | 50,15 | +0,97% | 1,94% | 1.410.300 |
| 14/12/2009 | 49,75 | 49,81 | 49,41 | 49,67 | +0,49% | 0,80% | 907.300 |
| 11/12/2009 | 49,72 | 49,80 | 48,74 | 49,43 | -0,36% | 2,13% | 1.597.500 |
| 10/12/2009 | 49,62 | 49,87 | 49,30 | 49,61 | +0,59% | 1,15% | 1.267.600 |
| 09/12/2009 | 48,92 | 49,42 | 48,63 | 49,32 | +0,61% | 1,61% | 1.454.300 |
| 08/12/2009 | 48,55 | 49,31 | 47,99 | 49,02 | +0,47% | 2,72% | 2.121.600 |
| 07/12/2009 | 49,36 | 49,43 | 48,59 | 48,79 | -1,37% | 1,70% | 1.463.200 |
| 04/12/2009 | 49,28 | 49,99 | 48,88 | 49,47 | +1,71% | 2,25% | 991.600 |
| 03/12/2009 | 49,68 | 50,16 | 48,60 | 48,64 | -2,23% | 3,14% | 806.600 |
| 02/12/2009 | 48,83 | 50,19 | 48,74 | 49,75 | +1,39% | 2,97% | 1.242.400 |
| 01/12/2009 | 48,94 | 50,06 | 48,92 | 49,07 | +1,03% | 2,33% | 1.310.100 |
| 30/11/2009 | 48,66 | 48,78 | 48,12 | 48,57 | -0,33% | 1,36% | 1.170.200 |