🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 04/03/2004 | 0,2600 USD |
| 19/11/2003 | 0,2600 USD |
| 28/08/2003 | 0,2600 USD |
| 29/05/2003 | 0,2550 USD |
| 06/03/2003 | 0,2550 USD |
| 20/11/2002 | 0,2550 USD |
| 29/08/2002 | 0,2550 USD |
| 30/05/2002 | 0,2400 USD |
| 28/02/2002 | 0,2400 USD |
| 20/11/2001 | 0,2400 USD |
| 30/08/2001 | 0,2400 USD |
| 31/05/2001 | 0,2300 USD |
| 01/03/2001 | 0,2300 USD |
| 21/11/2000 | 0,2300 USD |
| 31/08/2000 | 0,2300 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2025 | 68,10 | 68,59 | 65,60 | 66,53 | +0,59% | 4,39% | 2.140.100 |
| 28/05/2025 | 67,22 | 67,40 | 65,97 | 66,14 | -1,62% | 2,13% | 1.544.300 |
| 27/05/2025 | 66,90 | 67,57 | 65,68 | 67,23 | +2,61% | 2,83% | 2.158.000 |
| 23/05/2025 | 64,25 | 65,89 | 64,12 | 65,52 | -1,24% | 2,75% | 1.917.900 |
| 22/05/2025 | 66,03 | 66,75 | 65,39 | 66,34 | -0,21% | 2,06% | 2.442.700 |
| 21/05/2025 | 69,25 | 69,72 | 66,22 | 66,48 | -5,76% | 5,05% | 2.439.800 |
| 20/05/2025 | 70,17 | 72,36 | 69,90 | 70,54 | -0,11% | 3,51% | 2.979.400 |
| 19/05/2025 | 69,59 | 70,69 | 68,54 | 70,62 | -1,18% | 3,09% | 2.064.100 |
| 16/05/2025 | 70,95 | 71,71 | 70,69 | 71,46 | +1,07% | 1,44% | 2.275.800 |
| 15/05/2025 | 71,28 | 71,47 | 70,21 | 70,70 | -1,61% | 1,77% | 2.120.600 |
| 14/05/2025 | 73,16 | 74,17 | 71,32 | 71,86 | -2,66% | 3,90% | 2.735.700 |
| 13/05/2025 | 73,80 | 74,67 | 72,50 | 73,82 | +1,78% | 2,94% | 3.642.200 |
| 12/05/2025 | 70,50 | 73,23 | 70,50 | 72,53 | +15,73% | 3,87% | 7.055.300 |
| 09/05/2025 | 62,32 | 63,42 | 62,20 | 62,67 | +1,33% | 1,96% | 2.867.100 |
| 08/05/2025 | 60,05 | 63,06 | 59,54 | 61,85 | +4,96% | 5,86% | 3.985.100 |
| 07/05/2025 | 59,19 | 60,19 | 58,23 | 58,93 | -0,08% | 3,31% | 3.348.600 |
| 06/05/2025 | 59,07 | 59,76 | 58,68 | 58,98 | -1,83% | 1,83% | 2.093.200 |
| 05/05/2025 | 61,30 | 61,30 | 59,92 | 60,08 | -2,13% | 2,25% | 2.482.100 |
| 02/05/2025 | 60,23 | 62,73 | 59,95 | 61,39 | +4,16% | 4,62% | 3.739.200 |
| 01/05/2025 | 60,32 | 60,69 | 58,53 | 58,94 | -1,80% | 3,58% | 4.396.400 |
| 30/04/2025 | 61,28 | 62,27 | 58,43 | 60,02 | -2,02% | 6,27% | 7.190.800 |
| 29/04/2025 | 61,00 | 61,96 | 60,59 | 61,26 | -0,03% | 2,25% | 3.119.200 |
| 28/04/2025 | 61,62 | 63,35 | 61,13 | 61,28 | -0,49% | 3,60% | 2.504.400 |
| 25/04/2025 | 61,61 | 62,37 | 61,17 | 61,58 | -0,55% | 1,95% | 1.995.000 |
| 24/04/2025 | 59,91 | 62,01 | 59,14 | 61,92 | +4,70% | 4,79% | 1.949.400 |
| 23/04/2025 | 60,69 | 63,75 | 59,13 | 59,14 | +1,30% | 7,61% | 3.335.100 |
| 22/04/2025 | 57,16 | 59,13 | 57,16 | 58,38 | +3,57% | 3,45% | 2.302.900 |
| 21/04/2025 | 56,13 | 57,16 | 55,38 | 56,37 | -1,47% | 3,17% | 2.921.200 |
| 17/04/2025 | 56,75 | 58,18 | 56,73 | 57,21 | +0,70% | 2,56% | 2.922.600 |
| 16/04/2025 | 58,21 | 59,10 | 56,35 | 56,81 | -3,48% | 4,72% | 2.177.000 |