🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 152,04 | 152,59 | 150,56 | 152,40 | +0,13% | 1,34% | 781.600 |
| 25/07/2019 | 152,37 | 153,10 | 150,43 | 152,20 | -0,20% | 1,75% | 1.458.500 |
| 24/07/2019 | 150,31 | 153,71 | 150,04 | 152,51 | +0,56% | 2,44% | 2.560.700 |
| 23/07/2019 | 144,75 | 152,00 | 144,43 | 151,66 | +7,18% | 5,23% | 4.099.100 |
| 22/07/2019 | 143,62 | 143,99 | 141,23 | 141,50 | -1,43% | 1,92% | 1.418.200 |
| 19/07/2019 | 143,57 | 145,47 | 143,21 | 143,55 | +0,74% | 1,57% | 924.300 |
| 18/07/2019 | 142,45 | 143,44 | 141,54 | 142,49 | -0,25% | 1,33% | 849.400 |
| 17/07/2019 | 147,10 | 147,25 | 142,72 | 142,84 | -2,88% | 3,08% | 1.049.800 |
| 16/07/2019 | 146,70 | 148,04 | 145,61 | 147,08 | +0,29% | 1,66% | 744.000 |
| 15/07/2019 | 147,11 | 147,41 | 146,01 | 146,66 | -0,33% | 0,95% | 864.000 |
| 12/07/2019 | 144,69 | 147,47 | 144,10 | 147,15 | +2,19% | 2,33% | 925.000 |
| 11/07/2019 | 142,91 | 144,03 | 142,53 | 144,00 | +0,72% | 1,05% | 1.422.800 |
| 10/07/2019 | 145,67 | 146,62 | 142,81 | 142,97 | -0,88% | 2,62% | 1.074.500 |
| 09/07/2019 | 143,69 | 144,33 | 142,74 | 144,24 | -0,46% | 1,11% | 874.000 |
| 08/07/2019 | 145,87 | 146,39 | 144,30 | 144,90 | -1,11% | 1,43% | 530.800 |
| 05/07/2019 | 145,99 | 146,61 | 144,20 | 146,52 | -0,34% | 1,65% | 515.800 |
| 03/07/2019 | 147,35 | 147,74 | 146,17 | 147,02 | +0,28% | 1,07% | 456.700 |
| 02/07/2019 | 147,02 | 147,73 | 146,07 | 146,61 | -0,43% | 1,13% | 832.300 |
| 01/07/2019 | 146,98 | 147,92 | 145,51 | 147,24 | +1,82% | 1,64% | 955.500 |
| 28/06/2019 | 143,00 | 144,82 | 142,75 | 144,61 | +1,00% | 1,45% | 1.355.600 |
| 27/06/2019 | 143,28 | 144,37 | 142,84 | 143,18 | +0,09% | 1,07% | 575.400 |
| 26/06/2019 | 141,70 | 143,46 | 141,33 | 143,05 | +0,95% | 1,50% | 922.500 |
| 25/06/2019 | 143,31 | 143,45 | 140,80 | 141,70 | -1,00% | 1,85% | 983.200 |
| 24/06/2019 | 143,70 | 144,08 | 142,66 | 143,13 | -0,22% | 0,99% | 896.500 |
| 21/06/2019 | 144,74 | 145,53 | 143,36 | 143,45 | -1,99% | 1,50% | 1.470.900 |
| 20/06/2019 | 145,84 | 146,72 | 143,59 | 146,36 | +2,01% | 2,15% | 742.500 |
| 19/06/2019 | 145,38 | 145,52 | 142,68 | 143,47 | -0,75% | 1,95% | 605.300 |
| 18/06/2019 | 141,92 | 145,90 | 141,20 | 144,56 | +2,67% | 3,31% | 1.133.000 |
| 17/06/2019 | 141,58 | 141,74 | 140,63 | 140,80 | -0,50% | 0,78% | 501.200 |
| 14/06/2019 | 142,82 | 142,82 | 139,81 | 141,51 | -0,98% | 2,11% | 779.100 |