🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
114,85 USD
Máx. histórico
220,69
2006 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,96%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-0,36%
Cierre anterior
115,27
Rango de hoy
112,22 – 116,43
Volumen hoy
1.894.565
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,58 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 104,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/1981 | 5,50 | 5,58 | 5,42 | 5,50 | +0,00% | 3,03% | 45.900 |
| 24/09/1981 | 5,63 | 5,67 | 5,50 | 5,50 | -2,22% | 2,96% | 40.200 |
| 23/09/1981 | 5,67 | 5,67 | 5,58 | 5,63 | -0,74% | 1,47% | 25.200 |
| 22/09/1981 | 5,54 | 5,67 | 5,54 | 5,67 | +3,03% | 2,26% | 22.800 |
| 21/09/1981 | 5,54 | 5,63 | 5,50 | 5,50 | -0,75% | 2,26% | 32.400 |
| 18/09/1981 | 5,63 | 5,63 | 5,54 | 5,54 | -1,48% | 1,48% | 42.600 |
| 17/09/1981 | 5,75 | 5,79 | 5,63 | 5,63 | -2,17% | 2,90% | 9.600 |
| 16/09/1981 | 5,67 | 5,75 | 5,67 | 5,75 | +1,47% | 1,47% | 42.300 |
| 15/09/1981 | 5,67 | 5,67 | 5,63 | 5,67 | +0,00% | 0,74% | 14.400 |
| 14/09/1981 | 5,67 | 5,75 | 5,67 | 5,67 | +1,49% | 1,47% | 11.400 |
| 11/09/1981 | 5,58 | 5,67 | 5,58 | 5,58 | +0,00% | 1,49% | 11.100 |
| 10/09/1981 | 5,63 | 5,63 | 5,54 | 5,58 | -0,74% | 1,48% | 10.200 |
| 09/09/1981 | 5,58 | 5,63 | 5,54 | 5,63 | +0,75% | 1,49% | 31.200 |
| 08/09/1981 | 5,71 | 5,71 | 5,58 | 5,58 | -2,19% | 2,19% | 12.900 |
| 04/09/1981 | 5,75 | 5,79 | 5,67 | 5,71 | -0,73% | 2,17% | 27.300 |
| 03/09/1981 | 5,71 | 5,75 | 5,63 | 5,75 | +0,73% | 2,19% | 30.000 |
| 02/09/1981 | 5,63 | 5,75 | 5,63 | 5,71 | +1,48% | 2,22% | 21.900 |
| 01/09/1981 | 5,63 | 5,63 | 5,54 | 5,63 | +0,00% | 1,48% | 45.600 |
| 31/08/1981 | 5,71 | 5,75 | 5,63 | 5,63 | -1,46% | 2,19% | 30.600 |
| 28/08/1981 | 5,67 | 5,79 | 5,67 | 5,71 | +0,73% | 2,21% | 39.600 |
| 27/08/1981 | 5,67 | 5,75 | 5,67 | 5,67 | +0,00% | 1,47% | 9.300 |
| 26/08/1981 | 5,58 | 5,67 | 5,58 | 5,67 | +3,03% | 1,49% | 26.100 |
| 25/08/1981 | 5,58 | 5,58 | 5,50 | 5,50 | -1,49% | 1,49% | 39.000 |
| 24/08/1981 | 5,67 | 5,75 | 5,58 | 5,58 | -1,47% | 2,94% | 56.400 |
| 21/08/1981 | 5,67 | 5,88 | 5,67 | 5,67 | +0,00% | 3,68% | 18.000 |
| 20/08/1981 | 5,83 | 6,08 | 5,67 | 5,67 | -2,86% | 7,14% | 91.200 |
| 19/08/1981 | 5,92 | 6,00 | 5,83 | 5,83 | -1,41% | 2,82% | 23.700 |
| 18/08/1981 | 5,92 | 6,00 | 5,92 | 5,92 | +0,00% | 1,41% | 7.500 |
| 17/08/1981 | 5,92 | 5,92 | 5,92 | 5,92 | +0,00% | 0,00% | 3.300 |
| 14/08/1981 | 6,00 | 6,00 | 5,92 | 5,92 | -1,39% | 1,39% | 9.000 |