🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
05/12/2007 0,3100 USD
05/09/2007 0,3100 USD
04/06/2007 0,3000 USD
05/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
05/06/2006 0,2900 USD
06/03/2006 0,2900 USD
07/12/2005 0,2900 USD
07/09/2005 0,2900 USD
06/06/2005 0,2800 USD
07/03/2005 0,2800 USD
24/11/2004 0,2800 USD
01/09/2004 0,2800 USD
02/06/2004 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 107,83 107,99 105,28 107,13 +0,96% 2,51% 848.200
14/07/2022 106,34 106,89 104,13 106,11 -1,77% 2,60% 1.071.300
13/07/2022 105,22 108,76 104,06 108,02 +0,69% 4,47% 1.380.200
12/07/2022 108,66 110,85 106,22 107,28 -1,37% 4,26% 1.738.700
11/07/2022 109,97 110,63 108,15 108,77 -1,37% 2,26% 1.197.500
08/07/2022 111,09 112,23 109,98 110,28 -1,46% 2,03% 1.460.800
07/07/2022 111,49 111,98 109,84 111,91 +0,90% 1,92% 1.272.900
06/07/2022 109,93 111,87 108,77 110,91 +0,49% 2,82% 1.509.500
05/07/2022 106,27 110,46 105,02 110,37 +2,87% 5,12% 1.759.500
01/07/2022 105,46 108,32 104,46 107,29 +2,32% 3,66% 1.075.700
30/06/2022 104,25 106,81 103,50 104,86 -1,16% 3,18% 1.493.500
29/06/2022 106,79 107,81 104,70 106,09 -1,28% 2,91% 1.393.400
28/06/2022 109,79 111,60 107,30 107,47 -1,61% 3,92% 1.186.300
27/06/2022 111,67 111,94 108,61 109,23 -1,74% 2,98% 1.058.100
24/06/2022 107,52 111,45 106,81 111,16 +4,43% 4,32% 2.485.100
23/06/2022 102,06 106,55 102,06 106,44 +4,35% 4,40% 2.048.200
22/06/2022 100,20 103,56 99,43 102,00 -0,63% 4,12% 2.241.400
21/06/2022 106,38 106,38 102,05 102,65 -0,58% 4,07% 2.158.500
17/06/2022 101,10 104,17 100,26 103,25 +1,52% 3,87% 5.068.800
16/06/2022 104,00 104,49 100,13 101,70 -4,56% 4,19% 2.218.900
15/06/2022 107,54 108,25 104,99 106,56 -0,20% 3,03% 1.668.800
14/06/2022 105,82 108,27 105,55 106,77 +0,90% 2,57% 1.943.000
13/06/2022 107,49 108,39 105,05 105,82 -3,77% 3,11% 1.841.400
10/06/2022 115,34 115,34 109,93 109,96 -6,75% 4,69% 1.916.800
09/06/2022 118,55 119,67 117,38 117,92 -1,28% 1,93% 1.300.900
08/06/2022 119,27 120,67 118,36 119,45 -0,70% 1,94% 1.816.900
07/06/2022 119,40 120,41 116,92 120,29 -0,02% 2,92% 1.929.900
06/06/2022 114,21 120,65 113,71 120,32 +5,06% 6,08% 3.075.500
03/06/2022 116,00 116,24 114,10 114,53 -1,61% 1,84% 1.458.100
02/06/2022 115,66 116,89 114,92 116,40 +1,48% 1,70% 2.242.700