🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 9 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
05/12/2007 0,3100 USD
05/09/2007 0,3100 USD
04/06/2007 0,3000 USD
05/03/2007 0,3000 USD
06/12/2006 0,3000 USD
06/09/2006 0,3000 USD
05/06/2006 0,2900 USD
06/03/2006 0,2900 USD
07/12/2005 0,2900 USD
07/09/2005 0,2900 USD
06/06/2005 0,2800 USD
07/03/2005 0,2800 USD
24/11/2004 0,2800 USD
01/09/2004 0,2800 USD
02/06/2004 0,2600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/11/1983 7,29 7,46 7,29 7,42 +2,89% 2,28% 114.900
09/11/1983 7,08 7,29 7,00 7,21 +1,76% 4,12% 109.500
08/11/1983 7,33 7,33 7,08 7,08 -3,96% 3,41% 18.900
07/11/1983 7,33 7,46 7,33 7,38 +0,57% 1,70% 23.100
04/11/1983 7,50 7,58 7,33 7,33 -2,22% 3,33% 34.500
03/11/1983 7,67 7,67 7,50 7,50 -2,17% 2,17% 105.300
02/11/1983 7,63 7,67 7,58 7,67 +0,55% 1,09% 91.800
01/11/1983 7,63 7,63 7,50 7,63 +0,00% 1,64% 37.500
31/10/1983 7,58 7,67 7,58 7,63 +0,55% 1,10% 38.100
28/10/1983 7,63 7,67 7,50 7,58 -0,55% 2,19% 62.700
27/10/1983 7,63 7,67 7,54 7,63 +0,00% 1,64% 25.500
26/10/1983 7,71 7,71 7,63 7,63 -1,61% 1,08% 59.700
25/10/1983 7,67 7,79 7,67 7,75 +1,09% 1,63% 15.900
24/10/1983 7,67 7,83 7,58 7,67 +0,00% 3,26% 67.200
21/10/1983 7,67 7,79 7,50 7,67 +0,00% 3,80% 38.400
20/10/1983 7,75 7,75 7,67 7,67 -1,07% 1,07% 21.300
19/10/1983 7,67 7,75 7,54 7,75 +1,09% 2,72% 37.800
18/10/1983 8,00 8,00 7,67 7,67 -4,17% 4,17% 20.700
17/10/1983 8,08 8,08 8,00 8,00 -1,03% 1,03% 209.700
14/10/1983 8,00 8,13 8,00 8,08 +1,04% 1,56% 37.800
13/10/1983 8,08 8,13 7,96 8,00 -1,03% 2,06% 16.500
12/10/1983 7,88 8,13 7,83 8,08 +2,65% 3,70% 72.900
11/10/1983 8,00 8,00 7,75 7,88 -2,58% 3,13% 114.000
10/10/1983 8,17 8,17 8,04 8,08 -1,02% 1,53% 39.900
07/10/1983 8,13 8,17 8,08 8,17 +0,51% 1,03% 49.200
06/10/1983 8,00 8,13 7,92 8,13 +1,56% 2,60% 142.500
05/10/1983 7,96 8,04 7,92 8,00 +0,52% 1,57% 80.100
04/10/1983 7,75 7,96 7,75 7,96 +3,24% 2,69% 135.000
03/10/1983 7,67 7,79 7,63 7,71 +0,54% 2,17% 70.800
30/09/1983 7,63 7,67 7,42 7,67 +0,55% 3,28% 125.700