🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/1985 | 9,33 | 9,42 | 9,25 | 9,33 | +0,00% | 1,79% | 39.000 |
| 15/04/1985 | 9,33 | 9,33 | 9,25 | 9,33 | -0,89% | 0,89% | 232.800 |
| 12/04/1985 | 9,33 | 9,42 | 9,25 | 9,42 | +0,89% | 1,79% | 289.200 |
| 11/04/1985 | 9,38 | 9,38 | 9,29 | 9,33 | -0,44% | 0,89% | 216.600 |
| 10/04/1985 | 9,29 | 9,42 | 9,25 | 9,38 | +0,90% | 1,79% | 596.100 |
| 09/04/1985 | 9,29 | 9,33 | 9,25 | 9,29 | +0,00% | 0,90% | 41.100 |
| 08/04/1985 | 9,21 | 9,33 | 9,21 | 9,29 | +0,91% | 1,36% | 57.600 |
| 04/04/1985 | 9,33 | 9,33 | 9,08 | 9,21 | -1,34% | 2,68% | 105.000 |
| 03/04/1985 | 9,33 | 9,38 | 9,25 | 9,33 | +0,00% | 1,34% | 52.500 |
| 02/04/1985 | 9,42 | 9,42 | 9,33 | 9,33 | -0,89% | 0,89% | 63.600 |
| 01/04/1985 | 9,50 | 9,58 | 9,33 | 9,42 | -0,88% | 2,63% | 405.900 |
| 29/03/1985 | 9,42 | 9,63 | 9,42 | 9,50 | +0,88% | 2,21% | 127.800 |
| 28/03/1985 | 9,42 | 9,67 | 9,42 | 9,42 | +0,00% | 2,65% | 156.300 |
| 27/03/1985 | 9,04 | 9,50 | 9,04 | 9,42 | +4,15% | 5,07% | 114.300 |
| 26/03/1985 | 9,08 | 9,13 | 9,04 | 9,04 | -0,46% | 0,92% | 39.600 |
| 25/03/1985 | 9,04 | 9,13 | 9,04 | 9,08 | +0,46% | 0,92% | 238.200 |
| 22/03/1985 | 9,04 | 9,17 | 9,04 | 9,04 | +0,00% | 1,38% | 97.500 |
| 21/03/1985 | 9,13 | 9,13 | 9,04 | 9,04 | -0,91% | 0,91% | 58.200 |
| 20/03/1985 | 9,25 | 9,25 | 9,08 | 9,13 | -2,23% | 1,80% | 259.800 |
| 19/03/1985 | 9,46 | 9,67 | 9,33 | 9,33 | -1,32% | 3,52% | 250.800 |
| 18/03/1985 | 9,46 | 9,50 | 9,33 | 9,46 | +0,00% | 1,76% | 57.000 |
| 15/03/1985 | 9,50 | 9,50 | 9,38 | 9,46 | -0,44% | 1,32% | 41.100 |
| 14/03/1985 | 9,50 | 9,50 | 9,33 | 9,50 | +0,00% | 1,75% | 33.600 |
| 13/03/1985 | 9,50 | 9,58 | 9,42 | 9,50 | +0,00% | 1,75% | 31.200 |
| 12/03/1985 | 9,33 | 9,50 | 9,25 | 9,50 | +1,79% | 2,68% | 92.100 |
| 11/03/1985 | 9,54 | 9,54 | 9,33 | 9,33 | -2,18% | 2,18% | 45.000 |
| 08/03/1985 | 9,54 | 9,54 | 9,42 | 9,54 | -0,43% | 1,31% | 47.400 |
| 07/03/1985 | 9,58 | 9,58 | 9,42 | 9,58 | +0,00% | 1,74% | 91.500 |
| 06/03/1985 | 9,79 | 9,79 | 9,58 | 9,58 | -2,13% | 2,13% | 52.500 |
| 05/03/1985 | 9,83 | 9,83 | 9,67 | 9,79 | -0,42% | 1,69% | 55.500 |