🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/03/1993 | 22,44 | 22,75 | 22,44 | 22,63 | +0,56% | 1,39% | 190.200 |
| 26/03/1993 | 22,69 | 22,69 | 22,50 | 22,50 | -1,37% | 0,83% | 350.600 |
| 25/03/1993 | 22,06 | 22,94 | 22,00 | 22,81 | +3,99% | 4,25% | 245.600 |
| 24/03/1993 | 21,56 | 22,00 | 21,56 | 21,94 | +1,15% | 2,03% | 205.400 |
| 23/03/1993 | 21,75 | 21,75 | 21,63 | 21,69 | -0,29% | 0,57% | 109.200 |
| 22/03/1993 | 21,69 | 21,88 | 21,63 | 21,75 | +0,58% | 1,15% | 243.400 |
| 19/03/1993 | 21,63 | 21,69 | 21,50 | 21,63 | +0,00% | 0,87% | 183.400 |
| 18/03/1993 | 21,50 | 21,69 | 21,50 | 21,63 | +0,29% | 0,87% | 160.400 |
| 17/03/1993 | 21,38 | 21,75 | 21,38 | 21,56 | +1,17% | 1,75% | 179.800 |
| 16/03/1993 | 21,13 | 21,38 | 21,13 | 21,31 | +0,59% | 1,18% | 130.200 |
| 15/03/1993 | 21,00 | 21,19 | 21,00 | 21,19 | +0,89% | 0,89% | 123.000 |
| 12/03/1993 | 21,25 | 21,25 | 20,94 | 21,00 | -1,75% | 1,47% | 135.400 |
| 11/03/1993 | 21,63 | 21,63 | 21,31 | 21,38 | -1,16% | 1,45% | 151.000 |
| 10/03/1993 | 21,38 | 21,81 | 21,38 | 21,63 | +0,00% | 2,05% | 176.800 |
| 09/03/1993 | 21,44 | 21,63 | 21,44 | 21,63 | +0,29% | 0,87% | 253.400 |
| 08/03/1993 | 21,25 | 21,63 | 21,19 | 21,56 | +1,47% | 2,06% | 230.800 |
| 05/03/1993 | 21,06 | 21,25 | 20,75 | 21,25 | +0,89% | 2,37% | 162.400 |
| 04/03/1993 | 21,25 | 21,31 | 21,06 | 21,06 | -0,59% | 1,18% | 176.000 |
| 03/03/1993 | 21,13 | 21,31 | 21,00 | 21,19 | +0,30% | 1,48% | 182.000 |
| 02/03/1993 | 21,13 | 21,31 | 21,06 | 21,13 | -0,59% | 1,18% | 163.800 |
| 01/03/1993 | 21,00 | 21,25 | 21,00 | 21,25 | +0,89% | 1,19% | 71.800 |
| 26/02/1993 | 21,00 | 21,19 | 20,88 | 21,06 | +0,30% | 1,49% | 128.400 |
| 25/02/1993 | 21,50 | 21,50 | 20,88 | 21,00 | -2,04% | 2,91% | 182.200 |
| 24/02/1993 | 21,38 | 21,63 | 21,25 | 21,44 | +0,88% | 1,75% | 129.000 |
| 23/02/1993 | 21,00 | 21,31 | 21,00 | 21,25 | +0,00% | 1,49% | 190.000 |
| 22/02/1993 | 21,44 | 21,50 | 21,25 | 21,25 | +0,29% | 1,17% | 218.400 |
| 19/02/1993 | 21,25 | 21,25 | 21,06 | 21,19 | +0,89% | 0,88% | 86.400 |
| 18/02/1993 | 21,31 | 21,38 | 21,00 | 21,00 | -1,47% | 1,76% | 111.200 |
| 17/02/1993 | 21,06 | 21,44 | 21,06 | 21,31 | +1,19% | 1,78% | 163.800 |
| 16/02/1993 | 21,44 | 21,44 | 21,00 | 21,06 | -2,32% | 2,04% | 210.800 |