🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/1998 | 31,06 | 31,13 | 30,75 | 31,00 | -0,20% | 1,21% | 298.000 |
| 07/12/1998 | 30,44 | 31,13 | 30,38 | 31,06 | +1,22% | 2,46% | 113.100 |
| 04/12/1998 | 30,50 | 30,75 | 30,06 | 30,69 | +1,24% | 2,25% | 113.700 |
| 03/12/1998 | 30,25 | 31,31 | 30,13 | 30,31 | -0,61% | 3,93% | 141.700 |
| 02/12/1998 | 30,25 | 31,06 | 30,06 | 30,50 | +0,41% | 3,31% | 219.700 |
| 01/12/1998 | 30,31 | 31,00 | 29,88 | 30,38 | -0,61% | 3,71% | 229.500 |
| 30/11/1998 | 30,25 | 30,75 | 30,25 | 30,56 | -1,21% | 1,65% | 213.400 |
| 27/11/1998 | 30,94 | 31,00 | 30,56 | 30,94 | +0,41% | 1,41% | 60.000 |
| 25/11/1998 | 30,69 | 31,25 | 30,63 | 30,81 | +0,41% | 2,04% | 204.700 |
| 24/11/1998 | 30,63 | 31,19 | 30,31 | 30,69 | -0,61% | 2,86% | 179.600 |
| 23/11/1998 | 30,50 | 31,25 | 30,00 | 30,88 | +0,82% | 4,10% | 249.700 |
| 20/11/1998 | 30,63 | 30,75 | 30,13 | 30,63 | +1,45% | 2,04% | 136.400 |
| 19/11/1998 | 29,69 | 30,25 | 29,69 | 30,19 | +1,26% | 1,89% | 403.100 |
| 18/11/1998 | 29,75 | 30,00 | 29,50 | 29,81 | -0,63% | 1,68% | 70.100 |
| 17/11/1998 | 30,50 | 30,50 | 29,38 | 30,00 | -1,64% | 3,69% | 220.200 |
| 16/11/1998 | 30,50 | 30,69 | 29,81 | 30,50 | +0,00% | 2,87% | 135.600 |
| 13/11/1998 | 30,44 | 30,69 | 30,19 | 30,50 | -0,61% | 1,64% | 133.600 |
| 12/11/1998 | 30,13 | 31,25 | 30,06 | 30,69 | +1,03% | 3,94% | 193.000 |
| 11/11/1998 | 30,88 | 30,88 | 30,00 | 30,38 | -0,82% | 2,83% | 74.300 |
| 10/11/1998 | 31,13 | 31,19 | 30,06 | 30,63 | -1,61% | 3,61% | 345.800 |
| 09/11/1998 | 31,44 | 31,44 | 30,00 | 31,13 | -0,99% | 4,57% | 438.300 |
| 06/11/1998 | 31,88 | 32,00 | 30,63 | 31,44 | -3,45% | 4,31% | 494.600 |
| 05/11/1998 | 31,38 | 32,56 | 31,38 | 32,56 | +3,17% | 3,78% | 636.300 |
| 04/11/1998 | 32,00 | 32,38 | 31,00 | 31,56 | -0,20% | 4,30% | 441.800 |
| 03/11/1998 | 31,56 | 31,75 | 31,13 | 31,63 | -0,20% | 1,98% | 443.700 |
| 02/11/1998 | 30,25 | 31,69 | 30,13 | 31,69 | +5,63% | 5,17% | 464.600 |
| 30/10/1998 | 29,25 | 30,19 | 29,25 | 30,00 | +2,56% | 3,21% | 416.800 |
| 29/10/1998 | 29,00 | 29,31 | 28,63 | 29,25 | +1,52% | 2,37% | 207.500 |
| 28/10/1998 | 28,75 | 29,00 | 28,75 | 28,81 | +1,10% | 0,87% | 316.800 |
| 27/10/1998 | 28,50 | 28,75 | 28,31 | 28,50 | +0,00% | 1,54% | 487.500 |