🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/04/1999 | 32,44 | 32,50 | 31,25 | 31,69 | -2,69% | 3,85% | 223.300 |
| 19/04/1999 | 34,13 | 35,00 | 32,13 | 32,56 | -1,14% | 8,42% | 524.500 |
| 16/04/1999 | 30,88 | 34,00 | 30,69 | 32,94 | +9,34% | 10,73% | 679.200 |
| 15/04/1999 | 28,38 | 30,31 | 28,25 | 30,13 | +6,40% | 7,27% | 540.000 |
| 14/04/1999 | 27,50 | 28,81 | 26,75 | 28,31 | +2,95% | 7,50% | 348.500 |
| 13/04/1999 | 28,25 | 28,25 | 27,31 | 27,50 | -2,65% | 3,32% | 213.200 |
| 12/04/1999 | 27,13 | 28,31 | 27,13 | 28,25 | +3,43% | 4,38% | 166.000 |
| 09/04/1999 | 26,88 | 27,50 | 26,81 | 27,31 | +1,39% | 2,56% | 122.800 |
| 08/04/1999 | 26,88 | 27,13 | 26,75 | 26,94 | -0,23% | 1,40% | 99.500 |
| 07/04/1999 | 27,06 | 27,56 | 27,00 | 27,00 | -0,23% | 2,08% | 322.200 |
| 06/04/1999 | 26,88 | 27,19 | 26,81 | 27,06 | +0,23% | 1,40% | 251.400 |
| 05/04/1999 | 25,75 | 27,19 | 25,75 | 27,00 | +4,85% | 5,58% | 384.600 |
| 01/04/1999 | 25,63 | 25,81 | 25,38 | 25,75 | +0,49% | 1,71% | 558.400 |
| 31/03/1999 | 25,06 | 25,69 | 25,06 | 25,63 | +2,24% | 2,49% | 410.000 |
| 30/03/1999 | 24,44 | 25,13 | 24,44 | 25,06 | +1,52% | 2,81% | 337.100 |
| 29/03/1999 | 24,31 | 25,00 | 24,31 | 24,69 | +1,80% | 2,83% | 373.800 |
| 26/03/1999 | 24,13 | 24,50 | 23,75 | 24,25 | +0,00% | 3,11% | 265.900 |
| 25/03/1999 | 23,25 | 24,38 | 23,25 | 24,25 | +1,31% | 4,84% | 429.900 |
| 24/03/1999 | 23,94 | 24,13 | 23,75 | 23,94 | +0,00% | 1,57% | 748.600 |
| 23/03/1999 | 24,50 | 24,63 | 23,81 | 23,94 | -3,28% | 3,32% | 325.700 |
| 22/03/1999 | 24,88 | 24,94 | 24,63 | 24,75 | -1,00% | 1,26% | 207.500 |
| 19/03/1999 | 25,00 | 25,00 | 24,75 | 25,00 | +0,00% | 1,00% | 309.900 |
| 18/03/1999 | 24,81 | 25,13 | 24,81 | 25,00 | -0,25% | 1,26% | 371.000 |
| 17/03/1999 | 24,94 | 25,06 | 24,75 | 25,06 | +0,50% | 1,25% | 293.300 |
| 16/03/1999 | 25,06 | 25,06 | 24,81 | 24,94 | +0,00% | 1,00% | 263.000 |
| 15/03/1999 | 25,00 | 25,63 | 24,75 | 24,94 | -0,25% | 3,50% | 178.900 |
| 12/03/1999 | 25,00 | 25,13 | 24,81 | 25,00 | +0,00% | 1,25% | 221.900 |
| 11/03/1999 | 25,19 | 25,25 | 24,88 | 25,00 | -0,74% | 1,49% | 127.500 |
| 10/03/1999 | 24,81 | 25,31 | 24,69 | 25,19 | +1,51% | 2,52% | 244.800 |
| 09/03/1999 | 24,56 | 24,94 | 24,13 | 24,81 | +0,00% | 3,31% | 143.800 |