🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/04/2001 | 34,00 | 35,05 | 34,00 | 34,77 | +1,67% | 3,09% | 177.200 |
| 25/04/2001 | 33,90 | 34,23 | 33,64 | 34,20 | +0,88% | 1,74% | 191.400 |
| 24/04/2001 | 33,66 | 34,15 | 33,00 | 33,90 | -0,62% | 3,42% | 266.600 |
| 23/04/2001 | 34,17 | 34,30 | 33,26 | 34,11 | +0,12% | 3,04% | 146.000 |
| 20/04/2001 | 34,50 | 34,52 | 33,53 | 34,07 | -1,82% | 2,87% | 419.700 |
| 19/04/2001 | 35,15 | 35,22 | 34,02 | 34,70 | -1,48% | 3,41% | 493.700 |
| 18/04/2001 | 32,65 | 35,30 | 32,55 | 35,22 | +7,87% | 8,42% | 562.500 |
| 17/04/2001 | 32,85 | 33,13 | 32,48 | 32,65 | -0,79% | 1,98% | 243.100 |
| 16/04/2001 | 33,31 | 33,52 | 32,50 | 32,91 | -0,45% | 3,06% | 178.900 |
| 12/04/2001 | 32,77 | 33,20 | 32,49 | 33,06 | +0,92% | 2,17% | 175.600 |
| 11/04/2001 | 33,90 | 34,10 | 32,55 | 32,76 | -4,07% | 4,57% | 285.700 |
| 10/04/2001 | 33,04 | 34,30 | 32,92 | 34,15 | +3,36% | 4,18% | 240.600 |
| 09/04/2001 | 33,00 | 34,20 | 32,91 | 33,04 | -0,63% | 3,91% | 276.000 |
| 06/04/2001 | 34,11 | 34,11 | 32,76 | 33,25 | -2,03% | 3,96% | 293.900 |
| 05/04/2001 | 33,30 | 34,05 | 32,86 | 33,94 | +5,50% | 3,57% | 291.200 |
| 04/04/2001 | 31,75 | 32,58 | 31,73 | 32,17 | +1,48% | 2,68% | 353.300 |
| 03/04/2001 | 32,50 | 32,51 | 31,60 | 31,70 | -2,76% | 2,80% | 219.400 |
| 02/04/2001 | 32,94 | 33,75 | 32,24 | 32,60 | -1,06% | 4,58% | 303.400 |
| 30/03/2001 | 32,30 | 33,05 | 31,90 | 32,95 | +1,10% | 3,56% | 164.100 |
| 29/03/2001 | 32,40 | 32,81 | 32,08 | 32,59 | +0,59% | 2,25% | 136.900 |
| 28/03/2001 | 32,27 | 32,60 | 31,65 | 32,40 | -1,13% | 2,94% | 282.400 |
| 27/03/2001 | 33,57 | 33,57 | 32,70 | 32,77 | -2,38% | 2,59% | 622.300 |
| 26/03/2001 | 33,10 | 33,70 | 32,80 | 33,57 | +2,47% | 2,72% | 205.900 |
| 23/03/2001 | 32,25 | 33,00 | 31,70 | 32,76 | +1,58% | 4,03% | 284.700 |
| 22/03/2001 | 32,75 | 32,75 | 30,89 | 32,25 | -2,45% | 5,68% | 547.200 |
| 21/03/2001 | 35,00 | 35,00 | 32,90 | 33,06 | -2,33% | 6,00% | 352.100 |
| 20/03/2001 | 33,21 | 34,35 | 33,05 | 33,85 | +1,32% | 3,91% | 300.100 |
| 19/03/2001 | 32,50 | 34,12 | 32,49 | 33,41 | +2,58% | 5,02% | 354.100 |
| 16/03/2001 | 33,82 | 33,83 | 32,52 | 32,57 | -4,21% | 3,87% | 780.100 |
| 15/03/2001 | 35,20 | 35,20 | 33,99 | 34,00 | -2,77% | 3,44% | 623.900 |