🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/12/2024 | 87,88 | 88,32 | 85,77 | 86,03 | -2,50% | 2,90% | 2.316.300 |
| 03/12/2024 | 89,37 | 89,47 | 87,52 | 88,24 | -0,93% | 2,18% | 1.577.900 |
| 02/12/2024 | 89,34 | 89,45 | 87,79 | 89,07 | -0,42% | 1,86% | 1.160.500 |
| 29/11/2024 | 89,75 | 90,14 | 88,82 | 89,45 | -0,36% | 1,47% | 524.000 |
| 27/11/2024 | 90,49 | 91,36 | 89,60 | 89,77 | +0,26% | 1,94% | 892.600 |
| 26/11/2024 | 89,93 | 90,39 | 88,68 | 89,54 | -3,22% | 1,90% | 1.289.800 |
| 25/11/2024 | 90,09 | 93,63 | 90,09 | 92,52 | +3,66% | 3,93% | 1.862.000 |
| 22/11/2024 | 88,43 | 89,90 | 87,86 | 89,25 | +1,80% | 2,31% | 2.350.500 |
| 21/11/2024 | 85,42 | 88,43 | 85,25 | 87,67 | +2,63% | 3,72% | 1.692.800 |
| 20/11/2024 | 86,55 | 87,03 | 85,09 | 85,42 | -1,03% | 2,24% | 1.631.700 |
| 19/11/2024 | 85,71 | 86,44 | 84,92 | 86,31 | -0,31% | 1,77% | 1.416.600 |
| 18/11/2024 | 85,01 | 87,17 | 84,73 | 86,58 | +1,32% | 2,87% | 1.579.400 |
| 15/11/2024 | 85,85 | 86,64 | 85,29 | 85,45 | -0,43% | 1,57% | 1.524.900 |
| 14/11/2024 | 86,27 | 86,92 | 85,12 | 85,82 | -0,37% | 2,09% | 1.659.800 |
| 13/11/2024 | 88,29 | 88,29 | 85,72 | 86,14 | -1,53% | 2,91% | 2.170.400 |
| 12/11/2024 | 90,50 | 90,50 | 87,41 | 87,48 | -3,02% | 3,41% | 1.941.400 |
| 11/11/2024 | 91,31 | 91,31 | 89,78 | 90,20 | +0,03% | 1,68% | 1.412.000 |
| 08/11/2024 | 92,70 | 92,91 | 89,92 | 90,17 | -1,86% | 3,23% | 1.944.100 |
| 07/11/2024 | 92,71 | 93,94 | 91,51 | 91,88 | -0,16% | 2,62% | 2.819.800 |
| 06/11/2024 | 93,50 | 95,41 | 89,98 | 92,03 | -4,83% | 5,81% | 5.744.100 |
| 05/11/2024 | 93,81 | 96,75 | 93,57 | 96,70 | +2,41% | 3,39% | 1.332.200 |
| 04/11/2024 | 93,51 | 95,80 | 93,47 | 94,42 | +1,11% | 2,49% | 1.314.000 |
| 01/11/2024 | 93,40 | 94,52 | 93,15 | 93,38 | +0,47% | 1,47% | 1.016.000 |
| 31/10/2024 | 93,61 | 94,03 | 92,76 | 92,94 | -0,99% | 1,36% | 2.113.900 |
| 30/10/2024 | 93,41 | 96,00 | 93,21 | 93,87 | -0,02% | 2,99% | 2.509.200 |
| 29/10/2024 | 94,75 | 95,12 | 89,26 | 93,89 | -8,77% | 6,18% | 6.716.600 |
| 28/10/2024 | 103,39 | 104,35 | 102,66 | 102,92 | +0,92% | 1,63% | 1.621.900 |
| 25/10/2024 | 103,03 | 103,54 | 101,81 | 101,98 | -0,88% | 1,68% | 933.100 |
| 24/10/2024 | 103,50 | 103,87 | 102,43 | 102,89 | -0,39% | 1,39% | 964.500 |
| 23/10/2024 | 104,37 | 105,01 | 102,28 | 103,29 | -1,47% | 2,62% | 1.412.300 |