🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/01/2008 | 46,62 | 46,92 | 45,61 | 45,77 | -1,70% | 2,81% | 768.100 |
| 02/01/2008 | 48,54 | 48,54 | 46,29 | 46,56 | -3,96% | 4,64% | 1.296.600 |
| 31/12/2007 | 48,12 | 48,61 | 48,08 | 48,48 | +0,19% | 1,10% | 675.900 |
| 28/12/2007 | 48,81 | 48,83 | 48,19 | 48,39 | -0,23% | 1,31% | 597.000 |
| 27/12/2007 | 49,06 | 49,08 | 48,41 | 48,50 | -1,28% | 1,37% | 614.000 |
| 26/12/2007 | 48,70 | 49,36 | 48,49 | 49,13 | +0,92% | 1,79% | 675.400 |
| 24/12/2007 | 48,75 | 48,78 | 48,51 | 48,68 | +0,27% | 0,55% | 308.500 |
| 21/12/2007 | 48,51 | 48,69 | 48,29 | 48,55 | +1,42% | 0,82% | 1.023.100 |
| 20/12/2007 | 48,11 | 48,78 | 47,26 | 47,87 | +0,74% | 3,16% | 929.500 |
| 19/12/2007 | 47,86 | 47,86 | 47,01 | 47,52 | +0,13% | 1,78% | 869.300 |
| 18/12/2007 | 47,69 | 48,40 | 47,27 | 47,46 | -0,46% | 2,37% | 1.331.300 |
| 17/12/2007 | 48,20 | 48,28 | 47,19 | 47,68 | -2,55% | 2,26% | 1.525.300 |
| 14/12/2007 | 49,40 | 49,86 | 48,15 | 48,93 | -4,15% | 3,46% | 1.392.300 |
| 13/12/2007 | 51,10 | 51,34 | 50,38 | 51,05 | -0,16% | 1,88% | 721.800 |
| 12/12/2007 | 50,75 | 51,83 | 50,54 | 51,13 | +3,21% | 2,54% | 1.780.900 |
| 11/12/2007 | 51,32 | 51,54 | 49,41 | 49,54 | -3,13% | 4,15% | 745.100 |
| 10/12/2007 | 51,41 | 51,41 | 50,84 | 51,14 | -0,04% | 1,11% | 485.600 |
| 07/12/2007 | 51,29 | 51,50 | 50,97 | 51,16 | +0,14% | 1,03% | 627.400 |
| 06/12/2007 | 50,41 | 51,15 | 50,16 | 51,09 | +1,35% | 1,96% | 701.000 |
| 05/12/2007 | 51,12 | 51,12 | 50,09 | 50,41 | -0,28% | 2,01% | 869.600 |
| 04/12/2007 | 50,95 | 51,01 | 50,36 | 50,55 | -0,79% | 1,28% | 1.205.900 |
| 03/12/2007 | 52,50 | 52,50 | 50,87 | 50,95 | -2,30% | 3,10% | 943.800 |
| 30/11/2007 | 51,66 | 52,88 | 51,66 | 52,15 | +1,42% | 2,36% | 987.300 |
| 29/11/2007 | 51,17 | 51,53 | 50,80 | 51,42 | +0,37% | 1,43% | 722.200 |
| 28/11/2007 | 50,66 | 51,41 | 50,30 | 51,23 | +1,69% | 2,19% | 994.500 |
| 27/11/2007 | 50,02 | 50,74 | 49,65 | 50,38 | +1,23% | 2,18% | 1.149.800 |
| 26/11/2007 | 49,67 | 50,59 | 49,58 | 49,77 | -0,14% | 2,03% | 1.193.200 |
| 23/11/2007 | 49,88 | 50,16 | 49,43 | 49,84 | +0,38% | 1,46% | 426.000 |
| 21/11/2007 | 49,75 | 50,31 | 49,15 | 49,65 | -0,78% | 2,33% | 1.290.800 |
| 20/11/2007 | 50,00 | 50,37 | 49,29 | 50,04 | +0,97% | 2,16% | 1.211.900 |