🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2008 | 31,16 | 31,93 | 30,05 | 31,40 | -2,79% | 6,03% | 1.330.900 |
| 11/12/2008 | 33,22 | 34,05 | 31,99 | 32,30 | -5,89% | 6,20% | 1.979.300 |
| 10/12/2008 | 33,34 | 34,79 | 33,21 | 34,32 | +4,51% | 4,74% | 936.000 |
| 09/12/2008 | 33,01 | 34,21 | 32,48 | 32,84 | -0,94% | 5,24% | 942.500 |
| 08/12/2008 | 33,25 | 34,14 | 32,87 | 33,15 | +2,47% | 3,82% | 1.097.100 |
| 05/12/2008 | 30,05 | 32,41 | 29,36 | 32,35 | +5,75% | 10,15% | 761.700 |
| 04/12/2008 | 30,30 | 31,86 | 30,06 | 30,59 | -0,94% | 5,94% | 780.800 |
| 03/12/2008 | 29,17 | 30,98 | 28,81 | 30,88 | +2,12% | 7,44% | 589.600 |
| 02/12/2008 | 29,66 | 30,46 | 29,21 | 30,24 | +3,38% | 4,21% | 592.800 |
| 01/12/2008 | 31,04 | 31,04 | 29,16 | 29,25 | -7,99% | 6,06% | 577.600 |
| 28/11/2008 | 31,16 | 31,79 | 30,81 | 31,79 | +1,66% | 3,15% | 247.100 |
| 26/11/2008 | 28,51 | 31,27 | 28,14 | 31,27 | +6,43% | 10,98% | 670.800 |
| 25/11/2008 | 29,13 | 29,71 | 28,15 | 29,38 | +2,01% | 5,36% | 597.000 |
| 24/11/2008 | 26,79 | 29,28 | 26,62 | 28,80 | +9,76% | 9,93% | 1.182.900 |
| 21/11/2008 | 25,73 | 26,24 | 24,19 | 26,24 | +3,39% | 7,97% | 1.374.000 |
| 20/11/2008 | 27,25 | 28,52 | 25,37 | 25,38 | -7,47% | 11,56% | 1.343.100 |
| 19/11/2008 | 30,38 | 30,62 | 27,36 | 27,43 | -10,33% | 10,73% | 1.389.900 |
| 18/11/2008 | 30,37 | 31,05 | 29,72 | 30,59 | +0,33% | 4,38% | 767.400 |
| 17/11/2008 | 30,70 | 31,62 | 30,44 | 30,49 | -2,02% | 3,84% | 502.300 |
| 14/11/2008 | 32,61 | 32,99 | 31,03 | 31,12 | -6,35% | 6,01% | 830.300 |
| 13/11/2008 | 30,40 | 33,23 | 29,66 | 33,23 | +10,18% | 11,74% | 1.020.500 |
| 12/11/2008 | 31,47 | 31,95 | 30,07 | 30,16 | -6,22% | 5,97% | 995.900 |
| 11/11/2008 | 32,73 | 33,38 | 31,53 | 32,16 | -3,37% | 5,65% | 955.500 |
| 10/11/2008 | 34,42 | 34,54 | 32,94 | 33,28 | -1,63% | 4,65% | 661.500 |
| 07/11/2008 | 33,50 | 34,15 | 33,04 | 33,83 | +0,30% | 3,31% | 983.100 |
| 06/11/2008 | 35,54 | 36,08 | 33,65 | 33,73 | -5,99% | 6,84% | 1.043.800 |
| 05/11/2008 | 37,11 | 37,42 | 35,73 | 35,88 | -4,14% | 4,55% | 1.332.800 |
| 04/11/2008 | 34,21 | 37,60 | 34,21 | 37,43 | +11,20% | 9,91% | 1.653.100 |
| 03/11/2008 | 32,59 | 33,96 | 32,34 | 33,66 | +2,81% | 4,97% | 783.700 |
| 31/10/2008 | 32,02 | 33,64 | 31,73 | 32,74 | +1,61% | 5,97% | 859.900 |