🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 14 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/07/2010 | 50,06 | 50,75 | 49,01 | 49,62 | +0,08% | 3,48% | 1.966.900 |
| 02/07/2010 | 50,15 | 50,47 | 49,30 | 49,58 | -1,08% | 2,33% | 1.528.400 |
| 01/07/2010 | 50,34 | 50,61 | 48,76 | 50,12 | -0,79% | 3,68% | 3.223.300 |
| 30/06/2010 | 50,31 | 51,17 | 49,90 | 50,52 | +0,20% | 2,52% | 2.882.600 |
| 29/06/2010 | 51,35 | 51,35 | 49,67 | 50,42 | -2,57% | 3,27% | 3.489.600 |
| 28/06/2010 | 51,96 | 52,53 | 51,54 | 51,75 | -0,60% | 1,91% | 1.274.700 |
| 25/06/2010 | 52,30 | 52,40 | 51,10 | 52,06 | -0,19% | 2,49% | 2.211.700 |
| 24/06/2010 | 52,04 | 52,89 | 51,31 | 52,16 | -0,04% | 3,04% | 2.235.800 |
| 23/06/2010 | 52,09 | 52,61 | 50,74 | 52,18 | -0,17% | 3,59% | 4.517.500 |
| 22/06/2010 | 54,78 | 55,49 | 52,23 | 52,27 | -5,43% | 5,95% | 3.616.500 |
| 21/06/2010 | 57,11 | 57,11 | 54,96 | 55,27 | -1,29% | 3,76% | 1.718.500 |
| 18/06/2010 | 55,86 | 56,28 | 55,40 | 55,99 | +0,65% | 1,58% | 1.834.000 |
| 17/06/2010 | 57,04 | 57,14 | 55,21 | 55,63 | -2,09% | 3,38% | 2.104.700 |
| 16/06/2010 | 56,67 | 57,15 | 56,20 | 56,82 | -0,84% | 1,68% | 1.284.100 |
| 15/06/2010 | 55,45 | 57,42 | 55,42 | 57,30 | +3,60% | 3,61% | 2.095.500 |
| 14/06/2010 | 55,61 | 56,55 | 55,11 | 55,31 | +0,64% | 2,59% | 1.519.400 |
| 11/06/2010 | 53,50 | 55,25 | 53,36 | 54,96 | +1,63% | 3,53% | 1.479.300 |
| 10/06/2010 | 53,97 | 54,30 | 53,40 | 54,08 | +2,29% | 1,67% | 3.843.800 |
| 09/06/2010 | 54,50 | 55,09 | 52,57 | 52,87 | -2,35% | 4,62% | 3.126.000 |
| 08/06/2010 | 53,50 | 54,31 | 53,07 | 54,14 | +1,60% | 2,32% | 1.648.100 |
| 07/06/2010 | 55,07 | 55,33 | 53,04 | 53,29 | -3,23% | 4,16% | 2.448.100 |
| 04/06/2010 | 56,57 | 56,76 | 54,85 | 55,07 | -4,41% | 3,38% | 3.412.300 |
| 03/06/2010 | 57,57 | 58,52 | 56,86 | 57,61 | +0,63% | 2,88% | 1.621.800 |
| 02/06/2010 | 55,06 | 57,32 | 54,76 | 57,25 | +4,30% | 4,65% | 2.313.700 |
| 01/06/2010 | 55,45 | 56,61 | 54,85 | 54,89 | -1,61% | 3,17% | 2.122.900 |
| 28/05/2010 | 56,77 | 56,77 | 55,24 | 55,79 | -2,28% | 2,70% | 1.665.900 |
| 27/05/2010 | 55,90 | 57,15 | 55,90 | 57,09 | +4,10% | 2,24% | 2.302.000 |
| 26/05/2010 | 55,23 | 56,45 | 54,44 | 54,84 | -0,07% | 3,64% | 2.035.100 |
| 25/05/2010 | 52,80 | 54,97 | 52,02 | 54,88 | +0,70% | 5,59% | 3.242.100 |
| 24/05/2010 | 55,39 | 55,45 | 54,36 | 54,50 | -1,59% | 1,97% | 2.061.200 |