🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 05/12/2007 | 0,3100 USD |
| 05/09/2007 | 0,3100 USD |
| 04/06/2007 | 0,3000 USD |
| 05/03/2007 | 0,3000 USD |
| 06/12/2006 | 0,3000 USD |
| 06/09/2006 | 0,3000 USD |
| 05/06/2006 | 0,2900 USD |
| 06/03/2006 | 0,2900 USD |
| 07/12/2005 | 0,2900 USD |
| 07/09/2005 | 0,2900 USD |
| 06/06/2005 | 0,2800 USD |
| 07/03/2005 | 0,2800 USD |
| 24/11/2004 | 0,2800 USD |
| 01/09/2004 | 0,2800 USD |
| 02/06/2004 | 0,2600 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/2014 | 79,55 | 80,52 | 79,40 | 80,37 | +1,71% | 1,41% | 1.247.800 |
| 14/03/2014 | 78,97 | 79,83 | 78,88 | 79,02 | -0,09% | 1,20% | 1.516.500 |
| 13/03/2014 | 80,36 | 80,99 | 78,73 | 79,09 | -1,82% | 2,81% | 1.464.300 |
| 12/03/2014 | 81,00 | 81,27 | 80,13 | 80,56 | -1,12% | 1,41% | 1.734.900 |
| 11/03/2014 | 82,74 | 82,96 | 81,38 | 81,47 | -0,53% | 1,91% | 1.259.300 |
| 10/03/2014 | 82,19 | 82,40 | 81,34 | 81,90 | -0,74% | 1,29% | 740.100 |
| 07/03/2014 | 82,07 | 82,68 | 81,72 | 82,51 | +0,77% | 1,17% | 1.224.900 |
| 06/03/2014 | 81,76 | 82,10 | 81,64 | 81,88 | +0,42% | 0,56% | 610.700 |
| 05/03/2014 | 82,03 | 82,14 | 81,40 | 81,54 | -0,56% | 0,90% | 1.174.000 |
| 04/03/2014 | 82,56 | 82,82 | 81,70 | 82,00 | +0,31% | 1,36% | 1.146.800 |
| 03/03/2014 | 81,62 | 82,28 | 81,30 | 81,75 | -1,55% | 1,20% | 1.029.800 |
| 28/02/2014 | 83,12 | 83,76 | 82,54 | 83,04 | +0,11% | 1,47% | 1.330.800 |
| 27/02/2014 | 81,81 | 83,15 | 81,71 | 82,95 | +1,16% | 1,76% | 1.264.300 |
| 26/02/2014 | 81,71 | 82,50 | 81,61 | 82,00 | +0,35% | 1,09% | 872.000 |
| 25/02/2014 | 81,96 | 82,52 | 81,61 | 81,71 | -0,45% | 1,11% | 935.900 |
| 24/02/2014 | 81,95 | 82,69 | 81,85 | 82,08 | +0,42% | 1,03% | 1.137.100 |
| 21/02/2014 | 81,49 | 81,96 | 81,16 | 81,74 | +0,38% | 0,98% | 1.325.500 |
| 20/02/2014 | 80,89 | 81,68 | 80,52 | 81,43 | +0,95% | 1,43% | 1.078.500 |
| 19/02/2014 | 81,01 | 81,82 | 80,61 | 80,66 | -0,76% | 1,49% | 903.500 |
| 18/02/2014 | 81,35 | 81,60 | 80,61 | 81,28 | -0,05% | 1,22% | 1.251.900 |
| 14/02/2014 | 80,69 | 81,53 | 80,47 | 81,32 | +0,91% | 1,31% | 715.400 |
| 13/02/2014 | 80,15 | 80,81 | 79,85 | 80,59 | -0,04% | 1,20% | 1.337.000 |
| 12/02/2014 | 80,12 | 80,99 | 80,11 | 80,62 | +0,76% | 1,10% | 1.331.100 |
| 11/02/2014 | 78,86 | 80,46 | 78,86 | 80,01 | +1,33% | 2,03% | 1.468.900 |
| 10/02/2014 | 78,86 | 79,35 | 78,78 | 78,96 | +0,20% | 0,72% | 1.371.500 |
| 07/02/2014 | 76,80 | 78,91 | 76,76 | 78,80 | +3,06% | 2,80% | 1.572.300 |
| 06/02/2014 | 75,93 | 76,79 | 75,76 | 76,46 | +1,07% | 1,36% | 1.174.000 |
| 05/02/2014 | 75,96 | 76,40 | 75,00 | 75,65 | -0,60% | 1,84% | 1.876.500 |
| 04/02/2014 | 75,94 | 76,33 | 75,35 | 76,11 | +0,62% | 1,29% | 1.379.000 |
| 03/02/2014 | 78,00 | 78,56 | 75,59 | 75,64 | -2,27% | 3,81% | 1.936.000 |