🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 120,70 | 123,17 | 120,20 | 122,67 | +1,83% | 2,46% | 1.345.800 |
| 23/01/2017 | 119,49 | 120,55 | 119,25 | 120,47 | +0,40% | 1,09% | 942.400 |
| 20/01/2017 | 120,38 | 120,63 | 119,50 | 119,99 | +0,28% | 0,94% | 910.100 |
| 19/01/2017 | 120,02 | 120,90 | 119,41 | 119,66 | -0,45% | 1,24% | 637.300 |
| 18/01/2017 | 118,53 | 121,95 | 117,94 | 120,20 | +1,61% | 3,38% | 1.649.300 |
| 17/01/2017 | 118,32 | 118,78 | 117,42 | 118,30 | -0,86% | 1,15% | 935.700 |
| 13/01/2017 | 118,92 | 119,46 | 118,19 | 119,33 | +0,48% | 1,07% | 813.800 |
| 12/01/2017 | 117,93 | 118,86 | 116,63 | 118,76 | +0,65% | 1,89% | 961.100 |
| 11/01/2017 | 117,98 | 118,12 | 116,95 | 117,99 | +0,20% | 0,99% | 959.000 |
| 10/01/2017 | 117,96 | 119,10 | 117,43 | 117,75 | +0,08% | 1,42% | 936.300 |
| 09/01/2017 | 118,21 | 118,88 | 117,54 | 117,66 | -0,47% | 1,13% | 923.800 |
| 06/01/2017 | 118,59 | 118,95 | 117,52 | 118,21 | -0,12% | 1,21% | 1.016.300 |
| 05/01/2017 | 120,11 | 120,69 | 117,58 | 118,35 | +1,61% | 2,59% | 1.944.400 |
| 04/01/2017 | 116,22 | 116,94 | 115,78 | 116,48 | +0,63% | 1,00% | 940.100 |
| 03/01/2017 | 115,64 | 116,36 | 114,86 | 115,75 | +0,92% | 1,30% | 731.600 |
| 30/12/2016 | 115,72 | 115,90 | 114,27 | 114,69 | -0,48% | 1,41% | 594.300 |
| 29/12/2016 | 115,12 | 116,58 | 114,83 | 115,24 | +0,13% | 1,52% | 546.600 |
| 28/12/2016 | 116,74 | 117,27 | 114,89 | 115,09 | -1,20% | 2,04% | 571.700 |
| 27/12/2016 | 116,94 | 116,94 | 115,95 | 116,49 | -0,17% | 0,85% | 450.300 |
| 23/12/2016 | 115,86 | 117,04 | 115,86 | 116,69 | +0,76% | 1,02% | 509.100 |
| 22/12/2016 | 116,86 | 117,18 | 115,62 | 115,81 | -0,83% | 1,33% | 811.400 |
| 21/12/2016 | 117,39 | 117,57 | 116,17 | 116,78 | -0,37% | 1,19% | 901.900 |
| 20/12/2016 | 117,77 | 117,98 | 117,03 | 117,21 | -0,20% | 0,81% | 725.200 |
| 19/12/2016 | 116,91 | 118,15 | 116,87 | 117,44 | +0,57% | 1,09% | 930.800 |
| 16/12/2016 | 117,98 | 118,94 | 116,74 | 116,77 | -1,18% | 1,86% | 1.722.300 |
| 15/12/2016 | 118,04 | 120,03 | 117,48 | 118,16 | -0,03% | 2,16% | 1.539.500 |
| 14/12/2016 | 119,11 | 120,73 | 117,95 | 118,20 | -0,76% | 2,33% | 1.100.100 |
| 13/12/2016 | 120,18 | 120,89 | 117,87 | 119,10 | -0,86% | 2,51% | 1.163.700 |
| 12/12/2016 | 120,34 | 120,71 | 119,73 | 120,13 | -0,31% | 0,81% | 759.500 |
| 09/12/2016 | 120,79 | 121,18 | 119,76 | 120,50 | -0,37% | 1,18% | 609.000 |