🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 134,60 | 135,18 | 133,17 | 134,29 | -0,07% | 1,49% | 1.517.800 |
| 27/06/2018 | 135,43 | 136,40 | 134,17 | 134,39 | -0,39% | 1,65% | 1.575.400 |
| 26/06/2018 | 135,13 | 136,42 | 134,43 | 134,91 | +0,73% | 1,47% | 1.390.800 |
| 25/06/2018 | 134,52 | 134,60 | 132,44 | 133,93 | -0,79% | 1,61% | 1.201.400 |
| 22/06/2018 | 135,15 | 135,91 | 134,00 | 135,00 | +1,05% | 1,41% | 1.398.100 |
| 21/06/2018 | 136,69 | 136,69 | 133,12 | 133,60 | -2,32% | 2,61% | 1.634.200 |
| 20/06/2018 | 138,29 | 138,32 | 136,54 | 136,78 | -0,71% | 1,29% | 1.286.500 |
| 19/06/2018 | 139,68 | 139,90 | 137,18 | 137,76 | -2,46% | 1,95% | 1.564.600 |
| 18/06/2018 | 140,65 | 141,75 | 140,33 | 141,23 | -0,51% | 1,01% | 703.100 |
| 15/06/2018 | 141,34 | 142,06 | 139,19 | 141,95 | -0,24% | 2,03% | 2.203.700 |
| 14/06/2018 | 143,50 | 144,10 | 142,04 | 142,29 | -0,42% | 1,44% | 1.210.800 |
| 13/06/2018 | 144,36 | 144,64 | 142,84 | 142,89 | -1,11% | 1,25% | 1.016.900 |
| 12/06/2018 | 144,96 | 145,61 | 144,14 | 144,49 | +0,05% | 1,01% | 856.600 |
| 11/06/2018 | 145,54 | 146,68 | 144,04 | 144,42 | -0,65% | 1,81% | 766.000 |
| 08/06/2018 | 144,95 | 145,57 | 144,00 | 145,37 | +0,39% | 1,08% | 840.400 |
| 07/06/2018 | 143,38 | 145,59 | 143,26 | 144,80 | +1,47% | 1,63% | 1.622.600 |
| 06/06/2018 | 142,18 | 142,89 | 141,34 | 142,70 | +0,65% | 1,09% | 915.300 |
| 05/06/2018 | 141,46 | 142,65 | 141,12 | 141,78 | -0,22% | 1,08% | 1.109.100 |
| 04/06/2018 | 142,38 | 142,76 | 140,93 | 142,09 | +0,36% | 1,29% | 1.033.800 |
| 01/06/2018 | 140,53 | 142,81 | 140,34 | 141,58 | +1,68% | 1,76% | 887.400 |
| 31/05/2018 | 144,21 | 144,21 | 139,21 | 139,24 | -3,32% | 3,47% | 1.545.800 |
| 30/05/2018 | 143,06 | 144,42 | 142,71 | 144,02 | +1,17% | 1,20% | 744.000 |
| 29/05/2018 | 145,14 | 145,85 | 141,54 | 142,36 | -2,92% | 2,97% | 1.090.600 |
| 25/05/2018 | 145,66 | 146,76 | 144,30 | 146,64 | +0,18% | 1,69% | 1.405.200 |
| 24/05/2018 | 146,25 | 146,69 | 144,34 | 146,37 | -0,23% | 1,61% | 869.200 |
| 23/05/2018 | 146,55 | 146,73 | 145,18 | 146,71 | -0,56% | 1,06% | 1.210.700 |
| 22/05/2018 | 148,02 | 148,48 | 147,28 | 147,54 | -0,36% | 0,81% | 1.045.500 |
| 21/05/2018 | 145,77 | 148,88 | 145,60 | 148,07 | +2,24% | 2,25% | 1.552.100 |
| 18/05/2018 | 143,16 | 145,52 | 143,16 | 144,82 | +1,16% | 1,65% | 2.113.000 |
| 17/05/2018 | 141,37 | 143,29 | 140,87 | 143,16 | +1,24% | 1,71% | 1.015.100 |