🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 133,68 136,81 131,36 132,84 +3,70% 4,08% 2.673.400
26/05/2020 127,89 129,45 125,97 128,10 +5,44% 2,72% 1.829.700
22/05/2020 123,99 124,36 120,87 121,49 -1,64% 2,81% 1.536.700
21/05/2020 126,62 128,04 122,99 123,52 -2,84% 3,99% 1.234.100
20/05/2020 123,68 127,99 123,68 127,13 +4,30% 3,48% 2.032.200
19/05/2020 125,00 125,08 119,55 121,89 +1,02% 4,42% 2.203.400
18/05/2020 113,18 121,36 112,94 120,66 +11,89% 7,44% 1.889.000
15/05/2020 103,22 109,77 102,80 107,84 +3,25% 6,75% 1.827.800
14/05/2020 100,06 104,75 97,64 104,45 +2,01% 7,11% 2.350.000
13/05/2020 107,97 108,00 101,18 102,39 -5,82% 6,32% 1.994.600
12/05/2020 111,41 113,24 108,72 108,72 -4,28% 4,06% 2.583.500
11/05/2020 115,66 116,50 112,03 113,58 -3,20% 3,86% 1.487.300
08/05/2020 112,00 117,50 111,83 117,33 +6,68% 5,06% 3.029.200
07/05/2020 107,33 110,48 107,33 109,98 +3,65% 2,93% 2.742.600
06/05/2020 107,23 107,95 104,86 106,11 -0,94% 2,88% 1.625.200
05/05/2020 105,53 108,64 104,83 107,12 +3,07% 3,61% 2.229.100
04/05/2020 104,85 106,49 101,50 103,93 -2,41% 4,76% 2.294.500
01/05/2020 107,77 110,73 106,15 106,50 -3,36% 4,25% 2.648.900
30/04/2020 112,31 116,13 108,01 110,20 -9,74% 7,23% 4.677.700
29/04/2020 121,26 124,01 120,67 122,09 +3,62% 2,75% 1.899.000
28/04/2020 114,40 119,82 114,40 117,82 +4,51% 4,74% 1.922.600
27/04/2020 108,62 113,75 108,18 112,74 +4,64% 5,13% 1.433.800
24/04/2020 106,75 109,00 104,26 107,74 +1,80% 4,44% 2.213.000
23/04/2020 107,59 109,65 105,40 105,83 -1,43% 3,95% 1.536.800
22/04/2020 109,01 109,55 105,06 107,37 +0,97% 4,12% 1.230.900
21/04/2020 105,34 107,31 104,58 106,34 -3,75% 2,59% 1.449.600
20/04/2020 108,89 112,46 106,62 110,48 -1,83% 5,36% 1.769.900
17/04/2020 111,31 113,80 110,75 112,54 +5,46% 2,74% 2.101.900
16/04/2020 107,28 107,28 104,23 106,71 -0,45% 2,84% 1.877.100
15/04/2020 110,40 111,77 105,91 107,19 -7,22% 5,31% 1.793.100