🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/1981 5,79 6,08 5,79 6,08 +5,03% 5,03% 221.400
10/08/1981 5,63 5,79 5,63 5,79 +3,73% 2,96% 66.900
07/08/1981 5,63 5,63 5,58 5,58 -1,47% 0,74% 42.300
06/08/1981 5,83 5,83 5,63 5,67 -3,55% 3,57% 179.100
05/08/1981 5,88 5,96 5,88 5,88 +0,00% 1,42% 11.400
04/08/1981 5,96 6,00 5,88 5,88 -1,40% 2,10% 39.000
03/08/1981 5,88 5,96 5,88 5,96 +1,42% 1,42% 18.000
31/07/1981 5,79 5,88 5,79 5,88 +1,44% 1,44% 18.900
30/07/1981 5,67 5,83 5,67 5,79 +2,21% 2,94% 16.800
29/07/1981 5,63 5,75 5,63 5,67 +1,49% 2,22% 12.900
28/07/1981 5,67 5,71 5,54 5,58 -1,47% 2,94% 359.100
27/07/1981 5,58 5,71 5,58 5,67 +1,49% 2,24% 36.600
24/07/1981 5,67 5,71 5,58 5,58 -1,47% 2,21% 75.900
23/07/1981 5,75 5,75 5,67 5,67 -2,86% 1,45% 27.900
22/07/1981 5,92 5,92 5,83 5,83 -2,78% 1,41% 2.100
21/07/1981 5,92 6,00 5,79 6,00 +1,41% 3,52% 29.100
20/07/1981 5,96 6,00 5,88 5,92 -0,70% 2,10% 56.100
17/07/1981 5,96 5,96 5,96 5,96 -0,69% 0,00% 4.200
16/07/1981 6,08 6,13 6,00 6,00 -1,37% 2,05% 46.200
15/07/1981 5,92 6,08 5,92 6,08 +4,29% 2,82% 19.800
14/07/1981 6,08 6,08 5,83 5,83 -5,41% 4,11% 94.200
13/07/1981 6,13 6,17 6,08 6,17 +0,68% 1,36% 12.300
10/07/1981 6,13 6,17 6,04 6,13 +0,00% 2,04% 13.500
09/07/1981 6,04 6,13 6,04 6,13 +1,38% 1,38% 12.000
08/07/1981 6,08 6,08 6,04 6,04 -2,03% 0,68% 7.200
07/07/1981 6,17 6,17 6,08 6,17 +0,00% 1,35% 25.800
06/07/1981 6,08 6,17 6,04 6,17 +1,37% 2,05% 9.900
02/07/1981 6,00 6,17 6,00 6,08 +1,39% 2,78% 75.300
01/07/1981 6,17 6,25 6,00 6,00 -2,70% 4,05% 70.500
30/06/1981 6,25 6,33 6,17 6,17 -1,33% 2,67% 54.000