🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 119,68 | 119,78 | 114,11 | 114,70 | -3,36% | 4,74% | 2.026.300 |
| 31/05/2022 | 118,32 | 119,51 | 116,62 | 118,69 | -0,83% | 2,44% | 2.386.400 |
| 27/05/2022 | 121,05 | 121,82 | 118,63 | 119,68 | +0,40% | 2,64% | 1.737.900 |
| 26/05/2022 | 119,64 | 122,00 | 118,40 | 119,20 | +0,51% | 3,01% | 1.609.700 |
| 25/05/2022 | 115,73 | 119,10 | 115,10 | 118,60 | +2,21% | 3,46% | 1.253.500 |
| 24/05/2022 | 117,22 | 117,30 | 113,32 | 116,04 | -1,43% | 3,40% | 1.378.000 |
| 23/05/2022 | 117,71 | 119,77 | 117,20 | 117,72 | +1,18% | 2,18% | 1.374.400 |
| 20/05/2022 | 117,04 | 117,56 | 112,38 | 116,35 | +0,26% | 4,43% | 1.619.600 |
| 19/05/2022 | 115,00 | 118,19 | 114,24 | 116,05 | -0,09% | 3,43% | 2.178.900 |
| 18/05/2022 | 121,13 | 121,27 | 115,79 | 116,15 | -5,53% | 4,52% | 1.569.000 |
| 17/05/2022 | 120,42 | 123,08 | 118,75 | 122,95 | +3,81% | 3,60% | 1.514.600 |
| 16/05/2022 | 121,44 | 121,44 | 115,77 | 118,44 | -2,61% | 4,67% | 1.677.700 |
| 13/05/2022 | 121,16 | 122,99 | 120,22 | 121,61 | +0,95% | 2,29% | 1.485.800 |
| 12/05/2022 | 118,59 | 121,73 | 117,53 | 120,47 | +1,48% | 3,54% | 1.840.000 |
| 11/05/2022 | 121,82 | 122,34 | 118,51 | 118,71 | -2,29% | 3,14% | 1.884.100 |
| 10/05/2022 | 126,39 | 127,31 | 120,00 | 121,49 | -3,32% | 5,78% | 2.306.400 |
| 09/05/2022 | 119,22 | 127,31 | 119,12 | 125,66 | +3,83% | 6,87% | 1.951.100 |
| 06/05/2022 | 123,80 | 123,80 | 119,56 | 121,03 | -2,09% | 3,42% | 2.276.000 |
| 05/05/2022 | 128,83 | 129,13 | 122,42 | 123,61 | -5,56% | 5,21% | 1.563.400 |
| 04/05/2022 | 126,19 | 131,39 | 124,90 | 130,89 | +3,68% | 5,14% | 2.159.900 |
| 03/05/2022 | 122,71 | 127,70 | 122,36 | 126,24 | +2,79% | 4,35% | 2.761.200 |
| 02/05/2022 | 119,55 | 124,28 | 118,90 | 122,81 | +2,21% | 4,50% | 3.138.500 |
| 29/04/2022 | 125,71 | 129,49 | 119,85 | 120,15 | -5,49% | 7,67% | 5.290.500 |
| 28/04/2022 | 126,90 | 130,78 | 125,20 | 127,13 | -8,63% | 4,40% | 5.689.300 |
| 27/04/2022 | 138,78 | 140,78 | 137,58 | 139,14 | +0,69% | 2,31% | 2.391.300 |
| 26/04/2022 | 140,46 | 142,08 | 138,08 | 138,18 | -2,33% | 2,85% | 2.705.100 |
| 25/04/2022 | 141,22 | 142,09 | 138,10 | 141,48 | -0,01% | 2,83% | 3.087.000 |
| 22/04/2022 | 142,80 | 144,38 | 141,37 | 141,49 | -1,91% | 2,11% | 2.092.800 |
| 21/04/2022 | 146,03 | 147,35 | 143,79 | 144,25 | -0,02% | 2,44% | 1.554.100 |
| 20/04/2022 | 146,04 | 147,37 | 144,03 | 144,28 | -0,19% | 2,29% | 2.015.000 |