🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1982 | 5,00 | 5,04 | 4,96 | 4,96 | -0,83% | 1,67% | 16.800 |
| 12/03/1982 | 5,00 | 5,00 | 4,96 | 5,00 | -0,83% | 0,83% | 21.600 |
| 11/03/1982 | 5,17 | 5,21 | 5,04 | 5,04 | -2,42% | 3,22% | 249.900 |
| 10/03/1982 | 5,13 | 5,25 | 5,13 | 5,17 | +1,64% | 2,44% | 19.200 |
| 09/03/1982 | 5,17 | 5,21 | 5,08 | 5,08 | -1,61% | 2,42% | 42.000 |
| 08/03/1982 | 5,08 | 5,25 | 5,08 | 5,17 | +1,64% | 3,28% | 39.900 |
| 05/03/1982 | 5,21 | 5,33 | 5,08 | 5,08 | -2,40% | 4,80% | 87.300 |
| 04/03/1982 | 5,25 | 5,29 | 5,21 | 5,21 | -0,79% | 1,59% | 21.600 |
| 03/03/1982 | 5,33 | 5,33 | 5,21 | 5,25 | -1,56% | 2,34% | 30.600 |
| 02/03/1982 | 5,38 | 5,38 | 5,29 | 5,33 | -0,78% | 1,55% | 24.300 |
| 01/03/1982 | 5,38 | 5,50 | 5,29 | 5,38 | +0,00% | 3,88% | 29.100 |
| 26/02/1982 | 5,33 | 5,46 | 5,25 | 5,38 | +0,78% | 3,91% | 23.100 |
| 25/02/1982 | 5,25 | 5,33 | 5,25 | 5,33 | +1,59% | 1,59% | 32.700 |
| 24/02/1982 | 5,17 | 5,25 | 5,00 | 5,25 | +1,61% | 4,84% | 78.900 |
| 23/02/1982 | 5,21 | 5,21 | 5,08 | 5,17 | -0,80% | 2,40% | 34.500 |
| 22/02/1982 | 5,42 | 5,46 | 5,21 | 5,21 | -3,85% | 4,62% | 71.100 |
| 19/02/1982 | 5,42 | 5,54 | 5,42 | 5,42 | +0,00% | 2,31% | 29.400 |
| 18/02/1982 | 5,42 | 5,50 | 5,42 | 5,42 | +0,00% | 1,54% | 32.700 |
| 17/02/1982 | 5,42 | 5,50 | 5,42 | 5,42 | +0,00% | 1,54% | 40.200 |
| 16/02/1982 | 5,46 | 5,54 | 5,42 | 5,42 | -0,76% | 2,29% | 12.300 |
| 12/02/1982 | 5,50 | 5,58 | 5,46 | 5,46 | -0,76% | 2,27% | 12.900 |
| 11/02/1982 | 5,58 | 5,58 | 5,50 | 5,50 | -1,49% | 1,49% | 67.200 |
| 10/02/1982 | 5,58 | 5,63 | 5,58 | 5,58 | +0,00% | 0,75% | 21.000 |
| 09/02/1982 | 5,50 | 5,63 | 5,50 | 5,58 | +1,51% | 2,27% | 28.200 |
| 08/02/1982 | 5,50 | 5,58 | 5,50 | 5,50 | +0,00% | 1,51% | 48.000 |
| 05/02/1982 | 5,63 | 5,63 | 5,50 | 5,50 | -2,22% | 2,22% | 21.900 |
| 04/02/1982 | 5,58 | 5,79 | 5,54 | 5,63 | +0,75% | 4,48% | 40.800 |
| 03/02/1982 | 5,67 | 5,75 | 5,58 | 5,58 | -1,47% | 2,94% | 14.700 |
| 02/02/1982 | 5,67 | 5,75 | 5,58 | 5,67 | +0,00% | 2,94% | 28.200 |
| 01/02/1982 | 5,58 | 5,75 | 5,58 | 5,67 | +1,49% | 2,99% | 15.900 |