🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 22 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2022 95,67 95,88 90,04 90,07 -5,23% 6,10% 1.344.300
25/08/2022 93,88 95,39 93,70 95,04 +1,60% 1,80% 803.000
24/08/2022 92,06 93,79 91,48 93,54 +1,31% 2,51% 1.414.900
23/08/2022 94,17 95,16 92,11 92,33 -2,05% 3,24% 1.894.000
22/08/2022 97,84 98,02 94,14 94,26 -4,78% 3,97% 1.884.700
19/08/2022 101,59 101,65 98,20 98,99 -3,40% 3,40% 1.920.100
18/08/2022 102,88 102,88 100,95 102,47 -0,07% 1,88% 1.344.200
17/08/2022 101,36 102,93 100,02 102,54 -1,00% 2,87% 1.524.000
16/08/2022 101,00 104,42 99,79 103,58 +2,01% 4,58% 2.403.000
15/08/2022 99,05 102,11 99,05 101,54 +1,68% 3,09% 2.305.900
12/08/2022 98,60 100,04 97,56 99,86 +1,59% 2,52% 1.301.500
11/08/2022 96,91 100,56 96,12 98,30 +3,55% 4,58% 2.276.700
10/08/2022 93,79 96,46 93,70 94,93 +3,52% 2,94% 2.586.500
09/08/2022 96,09 96,83 91,51 91,70 -5,40% 5,54% 2.597.600
08/08/2022 96,96 99,20 96,53 96,93 +1,00% 2,75% 1.570.000
05/08/2022 94,07 97,03 93,34 95,97 +2,47% 3,92% 2.002.800
04/08/2022 94,01 95,63 93,53 93,66 -0,04% 2,23% 2.517.400
03/08/2022 94,14 94,16 91,88 93,70 -0,38% 2,42% 3.233.400
02/08/2022 96,09 96,59 94,02 94,06 -3,15% 2,67% 1.807.500
01/08/2022 96,55 98,75 95,01 97,12 -0,22% 3,87% 2.274.300
29/07/2022 97,61 97,91 93,56 97,33 -1,27% 4,46% 6.793.000
28/07/2022 99,80 104,88 98,00 98,58 -16,07% 6,89% 7.678.700
27/07/2022 115,41 118,37 114,19 117,45 +2,08% 3,62% 1.265.700
26/07/2022 114,21 115,56 112,74 115,06 +0,65% 2,47% 1.445.100
25/07/2022 115,14 116,27 113,69 114,32 -1,19% 2,24% 1.151.100
22/07/2022 116,00 117,65 114,77 115,70 -0,03% 2,48% 872.900
21/07/2022 114,57 115,91 112,71 115,74 +1,32% 2,79% 1.212.400
20/07/2022 113,05 114,41 112,22 114,23 +1,50% 1,94% 1.352.700
19/07/2022 108,50 112,66 107,85 112,54 +5,36% 4,43% 1.443.600
18/07/2022 107,50 109,17 106,39 106,81 -0,30% 2,59% 937.500