🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/09/1984 | 9,17 | 9,38 | 9,08 | 9,29 | +1,36% | 3,18% | 680.700 |
| 06/09/1984 | 8,50 | 9,17 | 8,50 | 9,17 | +8,38% | 7,84% | 451.200 |
| 05/09/1984 | 8,67 | 8,67 | 8,46 | 8,46 | -2,40% | 2,40% | 113.100 |
| 04/09/1984 | 8,75 | 8,75 | 8,63 | 8,67 | -1,42% | 1,43% | 102.900 |
| 31/08/1984 | 8,67 | 8,83 | 8,58 | 8,79 | +1,44% | 2,88% | 150.300 |
| 30/08/1984 | 8,63 | 8,67 | 8,54 | 8,67 | +0,48% | 1,45% | 72.300 |
| 29/08/1984 | 8,63 | 8,79 | 8,63 | 8,63 | +0,49% | 1,93% | 146.100 |
| 28/08/1984 | 8,46 | 8,67 | 8,38 | 8,58 | +1,48% | 3,45% | 115.200 |
| 27/08/1984 | 8,42 | 8,58 | 8,38 | 8,46 | +0,49% | 2,47% | 70.200 |
| 24/08/1984 | 8,75 | 8,83 | 8,42 | 8,42 | -3,81% | 4,76% | 165.900 |
| 23/08/1984 | 8,50 | 8,88 | 8,50 | 8,75 | +3,96% | 4,41% | 681.900 |
| 22/08/1984 | 8,50 | 8,54 | 8,25 | 8,42 | -0,98% | 3,43% | 622.200 |
| 21/08/1984 | 8,50 | 8,58 | 8,33 | 8,50 | +0,00% | 2,94% | 247.200 |
| 20/08/1984 | 8,25 | 8,67 | 8,25 | 8,50 | +3,03% | 5,05% | 320.700 |
| 17/08/1984 | 8,00 | 8,42 | 8,00 | 8,25 | +3,13% | 5,21% | 383.100 |
| 16/08/1984 | 8,00 | 8,04 | 7,92 | 8,00 | +0,00% | 1,56% | 52.500 |
| 15/08/1984 | 8,04 | 8,08 | 7,96 | 8,00 | -0,52% | 1,55% | 150.600 |
| 14/08/1984 | 8,08 | 8,08 | 7,92 | 8,04 | -0,51% | 2,06% | 62.400 |
| 13/08/1984 | 8,08 | 8,25 | 8,00 | 8,08 | +0,00% | 3,09% | 575.700 |
| 10/08/1984 | 7,92 | 8,17 | 7,88 | 8,08 | +2,10% | 3,68% | 282.600 |
| 09/08/1984 | 7,83 | 7,92 | 7,67 | 7,92 | +1,06% | 3,19% | 231.300 |
| 08/08/1984 | 7,92 | 8,08 | 7,83 | 7,83 | -1,05% | 3,16% | 930.900 |
| 07/08/1984 | 7,96 | 8,04 | 7,75 | 7,92 | -0,52% | 3,67% | 146.100 |
| 06/08/1984 | 7,83 | 8,00 | 7,79 | 7,96 | +1,60% | 2,66% | 289.200 |
| 03/08/1984 | 7,63 | 7,83 | 7,58 | 7,83 | +2,73% | 3,28% | 325.200 |
| 02/08/1984 | 7,33 | 7,63 | 7,33 | 7,63 | +3,98% | 3,98% | 442.800 |
| 01/08/1984 | 7,13 | 7,42 | 7,13 | 7,33 | +2,92% | 4,09% | 261.600 |
| 31/07/1984 | 7,21 | 7,21 | 7,13 | 7,13 | -1,16% | 1,16% | 53.100 |
| 30/07/1984 | 7,17 | 7,25 | 7,17 | 7,21 | +1,17% | 1,16% | 156.000 |
| 27/07/1984 | 7,13 | 7,21 | 7,08 | 7,13 | +0,00% | 1,75% | 148.500 |