🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/1987 16,25 16,38 16,00 16,38 +0,77% 2,31% 167.400
16/07/1987 16,50 16,50 16,25 16,25 -1,52% 1,52% 88.000
15/07/1987 16,44 16,50 16,25 16,50 +0,38% 1,52% 121.200
14/07/1987 16,50 16,50 16,13 16,44 +0,00% 2,27% 73.000
13/07/1987 16,94 16,94 16,38 16,44 -2,23% 3,32% 150.600
10/07/1987 17,31 17,31 16,69 16,81 -2,18% 3,61% 52.400
09/07/1987 17,38 17,50 17,13 17,19 -1,79% 2,16% 28.800
08/07/1987 17,63 17,81 17,25 17,50 -1,41% 3,19% 40.200
07/07/1987 17,50 17,88 17,38 17,75 +2,16% 2,86% 116.400
06/07/1987 17,31 17,69 17,13 17,38 +1,46% 3,25% 126.600
02/07/1987 17,19 17,50 17,13 17,13 +1,11% 2,18% 60.800
01/07/1987 17,13 17,13 16,88 16,94 -1,09% 1,46% 39.000
30/06/1987 17,50 17,50 16,75 17,13 -1,44% 4,29% 71.800
29/06/1987 17,25 17,38 17,06 17,38 +1,46% 1,81% 56.400
26/06/1987 17,25 17,31 17,00 17,13 -1,44% 1,81% 56.600
25/06/1987 17,25 17,38 17,19 17,38 +1,09% 1,09% 47.600
24/06/1987 17,38 17,44 17,19 17,19 -0,36% 1,44% 46.600
23/06/1987 17,56 17,75 17,00 17,25 -2,47% 4,27% 170.200
22/06/1987 17,25 17,94 17,25 17,69 +1,80% 3,99% 120.400
19/06/1987 16,94 17,44 16,94 17,38 +3,35% 2,95% 182.000
18/06/1987 16,75 16,88 16,63 16,81 -0,37% 1,49% 55.400
17/06/1987 16,81 17,00 16,75 16,88 -0,37% 1,49% 67.400
16/06/1987 16,81 16,94 16,69 16,94 +0,00% 1,49% 164.200
15/06/1987 16,50 17,00 16,50 16,94 +2,26% 3,03% 117.400
12/06/1987 15,94 16,63 15,94 16,56 +3,92% 4,31% 99.800
11/06/1987 15,63 16,00 15,63 15,94 +1,19% 2,40% 36.800
10/06/1987 16,00 16,13 15,50 15,75 -1,95% 3,91% 183.200
09/06/1987 16,00 16,13 15,88 16,06 +0,00% 1,56% 57.800
08/06/1987 15,88 16,19 15,75 16,06 +0,00% 2,76% 35.200
05/06/1987 16,06 16,25 16,00 16,06 -1,91% 1,56% 26.400