🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2023 | 89,99 | 89,99 | 87,08 | 89,18 | -1,13% | 3,23% | 1.626.500 |
| 16/02/2023 | 90,13 | 91,05 | 88,94 | 90,20 | -1,89% | 2,34% | 1.820.100 |
| 15/02/2023 | 89,00 | 91,99 | 88,65 | 91,94 | +3,12% | 3,75% | 1.996.600 |
| 14/02/2023 | 88,24 | 89,42 | 86,54 | 89,16 | -0,11% | 3,26% | 1.403.800 |
| 13/02/2023 | 85,97 | 89,36 | 85,95 | 89,26 | +4,00% | 3,97% | 1.599.900 |
| 10/02/2023 | 84,20 | 86,35 | 83,74 | 85,83 | +1,27% | 3,10% | 1.459.100 |
| 09/02/2023 | 88,61 | 89,14 | 84,11 | 84,75 | -3,44% | 5,68% | 2.359.000 |
| 08/02/2023 | 89,61 | 90,21 | 87,32 | 87,77 | -2,92% | 3,23% | 1.699.200 |
| 07/02/2023 | 91,27 | 91,72 | 88,85 | 90,41 | -1,91% | 3,14% | 2.140.600 |
| 06/02/2023 | 92,61 | 92,62 | 90,81 | 92,17 | -1,76% | 1,95% | 1.929.500 |
| 03/02/2023 | 93,21 | 94,77 | 92,07 | 93,82 | -2,16% | 2,90% | 1.962.700 |
| 02/02/2023 | 92,35 | 96,89 | 90,10 | 95,89 | +5,19% | 7,35% | 4.116.300 |
| 01/02/2023 | 88,92 | 91,86 | 87,97 | 91,16 | +2,07% | 4,37% | 2.328.200 |
| 31/01/2023 | 85,62 | 89,31 | 85,16 | 89,31 | +5,36% | 4,85% | 3.522.100 |
| 30/01/2023 | 84,81 | 86,64 | 84,62 | 84,77 | -1,61% | 2,38% | 1.713.000 |
| 27/01/2023 | 84,42 | 86,71 | 83,85 | 86,16 | +2,06% | 3,39% | 1.435.100 |
| 26/01/2023 | 86,83 | 87,01 | 83,87 | 84,42 | -1,61% | 3,62% | 1.832.500 |
| 25/01/2023 | 86,71 | 87,00 | 85,17 | 85,80 | -2,09% | 2,11% | 1.611.500 |
| 24/01/2023 | 87,50 | 89,84 | 86,93 | 87,63 | -0,95% | 3,33% | 1.247.700 |
| 23/01/2023 | 86,75 | 89,01 | 85,57 | 88,47 | +3,08% | 3,97% | 1.800.300 |
| 20/01/2023 | 84,09 | 85,87 | 82,89 | 85,83 | +2,91% | 3,54% | 1.378.000 |
| 19/01/2023 | 86,95 | 87,06 | 82,82 | 83,40 | -5,01% | 4,88% | 1.937.600 |
| 18/01/2023 | 89,29 | 90,64 | 87,39 | 87,80 | -1,01% | 3,64% | 2.244.200 |
| 17/01/2023 | 88,77 | 89,82 | 88,40 | 88,70 | -0,24% | 1,60% | 2.794.100 |
| 13/01/2023 | 85,52 | 89,30 | 85,27 | 88,91 | +3,06% | 4,71% | 1.918.400 |
| 12/01/2023 | 87,00 | 87,00 | 84,55 | 86,27 | +0,52% | 2,82% | 1.636.500 |
| 11/01/2023 | 84,94 | 85,86 | 84,09 | 85,82 | +2,13% | 2,08% | 1.599.200 |
| 10/01/2023 | 81,73 | 84,06 | 81,43 | 84,03 | +2,28% | 3,22% | 1.462.400 |
| 09/01/2023 | 81,57 | 83,87 | 80,84 | 82,16 | +1,34% | 3,71% | 2.577.000 |
| 06/01/2023 | 79,46 | 81,59 | 77,85 | 81,07 | +3,09% | 4,71% | 2.619.700 |