🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/1990 19,00 19,00 18,75 18,94 +0,33% 1,32% 99.000
11/01/1990 18,88 19,06 18,81 18,88 -0,66% 1,32% 35.000
10/01/1990 18,88 19,06 18,75 19,00 +0,66% 1,66% 59.800
09/01/1990 19,06 19,06 18,81 18,88 -0,66% 1,31% 136.000
08/01/1990 19,00 19,06 18,88 19,00 +0,66% 0,99% 54.600
05/01/1990 19,06 19,13 18,75 18,88 -1,31% 1,97% 59.200
04/01/1990 19,06 19,25 19,00 19,13 +0,00% 1,31% 158.400
03/01/1990 20,00 20,00 19,00 19,13 -3,77% 5,00% 97.000
02/01/1990 19,38 19,94 19,25 19,88 +1,92% 3,55% 97.400
29/12/1989 19,44 19,56 19,25 19,50 +0,65% 1,61% 77.800
28/12/1989 19,50 19,63 19,38 19,38 -0,64% 1,28% 49.400
27/12/1989 19,13 19,50 19,13 19,50 +1,96% 1,96% 52.200
26/12/1989 19,06 19,25 19,00 19,13 +0,66% 1,31% 26.200
22/12/1989 19,25 19,25 19,00 19,00 -1,94% 1,30% 121.200
21/12/1989 19,38 19,38 19,25 19,38 +0,65% 0,65% 76.000
20/12/1989 19,50 19,50 19,25 19,25 +0,65% 1,28% 105.600
19/12/1989 18,75 19,38 18,75 19,13 +2,00% 3,33% 90.200
18/12/1989 18,88 19,13 18,69 18,75 -1,32% 2,32% 76.200
15/12/1989 19,25 19,25 18,44 19,00 -1,94% 4,22% 220.400
14/12/1989 19,00 19,38 18,81 19,38 +1,97% 2,96% 67.400
13/12/1989 18,56 19,13 18,56 19,00 +2,01% 3,03% 74.800
12/12/1989 18,25 18,69 18,25 18,63 +2,05% 2,40% 70.000
11/12/1989 18,06 18,25 18,06 18,25 +0,34% 1,04% 27.400
08/12/1989 18,13 18,25 18,06 18,19 +1,04% 1,03% 29.200
07/12/1989 18,00 18,13 18,00 18,00 +0,00% 0,69% 61.600
06/12/1989 18,19 18,19 18,00 18,00 -1,03% 1,03% 109.800
05/12/1989 18,44 18,44 18,19 18,19 -1,36% 1,36% 100.800
04/12/1989 18,63 18,63 18,44 18,44 -1,67% 1,01% 64.200
01/12/1989 18,38 18,75 18,38 18,75 +2,39% 2,04% 125.000
30/11/1989 17,75 18,31 17,75 18,31 +2,45% 3,17% 76.400