🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/04/2023 | 80,29 | 80,61 | 78,65 | 79,44 | -1,41% | 2,44% | 1.470.300 |
| 31/03/2023 | 78,45 | 80,73 | 78,19 | 80,58 | +3,63% | 3,24% | 1.427.700 |
| 30/03/2023 | 79,05 | 79,34 | 77,41 | 77,76 | -0,19% | 2,44% | 1.178.900 |
| 29/03/2023 | 77,92 | 78,40 | 77,54 | 77,91 | +1,50% | 1,10% | 1.316.800 |
| 28/03/2023 | 76,53 | 77,51 | 76,26 | 76,76 | +0,44% | 1,63% | 1.044.000 |
| 27/03/2023 | 75,51 | 76,92 | 74,99 | 76,42 | +2,92% | 2,56% | 1.916.400 |
| 24/03/2023 | 74,33 | 75,18 | 73,12 | 74,25 | -1,62% | 2,77% | 2.240.800 |
| 23/03/2023 | 76,90 | 77,70 | 74,79 | 75,47 | -1,41% | 3,78% | 1.766.400 |
| 22/03/2023 | 79,39 | 79,79 | 76,48 | 76,55 | -3,92% | 4,17% | 2.140.100 |
| 21/03/2023 | 79,65 | 81,77 | 79,15 | 79,67 | +1,31% | 3,29% | 1.919.000 |
| 20/03/2023 | 77,69 | 78,76 | 77,59 | 78,64 | +1,22% | 1,51% | 2.200.200 |
| 17/03/2023 | 80,41 | 80,42 | 77,67 | 77,69 | -3,15% | 3,42% | 3.643.700 |
| 16/03/2023 | 78,64 | 80,76 | 78,40 | 80,22 | +0,53% | 3,00% | 2.155.200 |
| 15/03/2023 | 78,44 | 80,33 | 77,97 | 79,80 | -0,72% | 3,01% | 2.300.200 |
| 14/03/2023 | 82,24 | 82,44 | 79,33 | 80,38 | +0,14% | 3,78% | 1.650.900 |
| 13/03/2023 | 79,95 | 81,93 | 79,03 | 80,27 | -0,56% | 3,63% | 2.050.800 |
| 10/03/2023 | 82,48 | 83,24 | 79,47 | 80,72 | -2,16% | 4,57% | 2.227.300 |
| 09/03/2023 | 84,07 | 85,05 | 82,36 | 82,50 | -1,84% | 3,20% | 1.795.000 |
| 08/03/2023 | 83,85 | 84,31 | 82,68 | 84,05 | -0,01% | 1,94% | 1.675.300 |
| 07/03/2023 | 85,10 | 85,67 | 83,89 | 84,06 | -1,19% | 2,09% | 1.297.100 |
| 06/03/2023 | 86,65 | 87,12 | 84,66 | 85,07 | -2,51% | 2,84% | 1.795.400 |
| 03/03/2023 | 86,19 | 87,76 | 86,05 | 87,26 | +2,08% | 1,98% | 1.804.100 |
| 02/03/2023 | 83,33 | 85,61 | 82,04 | 85,48 | +2,09% | 4,28% | 1.721.500 |
| 01/03/2023 | 85,87 | 86,40 | 83,52 | 83,73 | -2,20% | 3,35% | 1.602.800 |
| 28/02/2023 | 84,49 | 86,28 | 84,31 | 85,61 | +1,21% | 2,33% | 1.527.500 |
| 27/02/2023 | 86,25 | 86,75 | 84,16 | 84,59 | -0,25% | 3,00% | 1.186.600 |
| 24/02/2023 | 85,49 | 85,76 | 83,39 | 84,80 | -2,35% | 2,77% | 1.603.600 |
| 23/02/2023 | 85,25 | 87,17 | 84,50 | 86,84 | +2,43% | 3,13% | 2.629.600 |
| 22/02/2023 | 83,90 | 85,50 | 83,82 | 84,78 | +1,24% | 2,00% | 1.637.600 |
| 21/02/2023 | 87,43 | 87,91 | 83,70 | 83,74 | -6,10% | 4,82% | 2.359.500 |