🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 93,65 95,08 92,90 94,30 -1,07% 2,33% 1.288.300
10/08/2023 97,22 98,18 94,97 95,32 -1,70% 3,30% 1.188.500
09/08/2023 97,02 98,45 96,61 96,97 -0,43% 1,90% 694.800
08/08/2023 97,10 97,89 94,64 97,39 -1,38% 3,35% 1.839.500
07/08/2023 98,55 99,62 98,21 98,75 +0,30% 1,43% 981.900
04/08/2023 99,72 99,93 98,11 98,45 -0,70% 1,83% 1.022.100
03/08/2023 100,90 101,09 98,04 99,14 -2,08% 3,02% 1.301.600
02/08/2023 102,62 103,90 101,03 101,25 -2,63% 2,80% 1.722.400
01/08/2023 99,99 104,21 96,05 103,98 +4,74% 8,16% 3.599.000
31/07/2023 99,39 100,57 98,55 99,27 +0,25% 2,03% 5.472.100
28/07/2023 99,78 99,78 97,46 99,02 +0,68% 2,33% 1.568.800
27/07/2023 98,14 100,49 97,53 98,35 +1,24% 3,02% 1.968.600
26/07/2023 95,85 97,21 95,72 97,15 +0,84% 1,55% 1.802.400
25/07/2023 96,23 96,68 95,56 96,34 -0,09% 1,16% 1.782.500
24/07/2023 97,00 97,70 95,92 96,43 -0,72% 1,84% 1.332.000
21/07/2023 97,97 98,05 96,58 97,13 -0,47% 1,50% 892.700
20/07/2023 99,00 99,00 96,14 97,59 -1,49% 2,89% 1.046.700
19/07/2023 98,71 99,26 97,53 99,07 +0,22% 1,75% 972.100
18/07/2023 97,30 99,52 97,24 98,85 +1,67% 2,34% 1.581.600
17/07/2023 95,94 97,54 95,37 97,23 +0,92% 2,26% 1.110.900
14/07/2023 96,76 97,05 95,31 96,34 -0,38% 1,80% 972.700
13/07/2023 96,08 97,73 95,61 96,71 +0,66% 2,21% 1.263.900
12/07/2023 98,87 99,15 96,06 96,08 -1,17% 3,13% 1.708.600
11/07/2023 94,29 97,55 93,92 97,22 +3,79% 3,85% 2.198.100
10/07/2023 89,99 93,67 89,87 93,67 +3,87% 4,22% 1.377.900
07/07/2023 89,28 91,44 88,64 90,18 +0,94% 3,14% 1.414.500
06/07/2023 89,51 89,71 87,91 89,34 -1,28% 2,01% 1.429.600
05/07/2023 91,57 91,92 90,29 90,50 -2,15% 1,78% 1.862.900
03/07/2023 93,13 93,80 92,05 92,49 -1,30% 1,88% 947.200
30/06/2023 95,28 95,63 93,63 93,71 -0,95% 2,10% 1.652.600