🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/1996 28,06 28,25 28,00 28,00 -0,44% 0,89% 110.600
13/03/1996 27,75 28,25 27,69 28,13 +1,12% 2,03% 105.200
12/03/1996 28,13 28,13 27,44 27,81 -1,33% 2,44% 151.600
11/03/1996 27,25 28,19 27,19 28,19 +3,44% 3,67% 164.400
08/03/1996 27,38 27,38 27,06 27,25 -0,46% 1,14% 284.600
07/03/1996 27,69 27,75 27,25 27,38 -1,79% 1,81% 169.800
06/03/1996 28,31 28,38 27,88 27,88 -1,55% 1,77% 130.600
05/03/1996 28,06 28,31 27,75 28,31 +0,00% 2,00% 212.000
04/03/1996 28,19 28,38 28,19 28,31 +0,44% 0,67% 292.200
01/03/1996 28,19 28,19 27,88 28,19 -0,22% 1,11% 296.200
29/02/1996 28,31 28,50 28,25 28,25 -0,66% 0,88% 151.000
28/02/1996 28,00 28,69 27,94 28,44 +0,66% 2,68% 352.000
27/02/1996 28,56 28,63 28,25 28,25 -1,09% 1,31% 429.800
26/02/1996 28,50 28,63 28,38 28,56 +0,00% 0,88% 229.200
23/02/1996 28,31 28,56 28,25 28,56 +1,11% 1,10% 262.200
22/02/1996 27,63 28,25 27,63 28,25 +2,26% 2,26% 275.400
21/02/1996 27,50 27,63 27,38 27,63 +0,45% 0,91% 201.000
20/02/1996 27,25 27,50 27,25 27,50 -0,23% 0,92% 164.000
16/02/1996 27,56 27,56 27,31 27,56 +0,00% 0,91% 147.000
15/02/1996 27,75 27,81 27,44 27,56 -1,12% 1,35% 201.200
14/02/1996 27,63 27,88 27,56 27,88 +0,68% 1,13% 312.000
13/02/1996 27,88 28,00 27,50 27,69 -1,12% 1,79% 301.600
12/02/1996 27,88 28,25 27,81 28,00 +0,67% 1,57% 196.800
09/02/1996 27,63 28,00 27,63 27,81 +0,23% 1,36% 368.800
08/02/1996 26,88 27,75 26,75 27,75 +2,78% 3,72% 410.600
07/02/1996 26,31 27,00 26,31 27,00 +1,89% 2,61% 277.000
06/02/1996 26,44 26,63 26,25 26,50 +0,24% 1,42% 325.800
05/02/1996 26,00 26,56 26,00 26,44 +1,44% 2,16% 380.800
02/02/1996 26,00 26,25 25,69 26,06 -0,24% 2,16% 784.400
01/02/1996 25,63 26,44 25,56 26,13 +1,46% 3,41% 384.400