🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/1997 | 39,00 | 39,50 | 39,00 | 39,38 | +0,32% | 1,28% | 61.300 |
| 21/05/1997 | 39,38 | 39,50 | 38,75 | 39,25 | -0,32% | 1,90% | 108.100 |
| 20/05/1997 | 39,13 | 39,38 | 39,00 | 39,38 | +0,32% | 0,96% | 105.300 |
| 19/05/1997 | 38,50 | 39,38 | 38,50 | 39,25 | +1,62% | 2,27% | 55.300 |
| 16/05/1997 | 39,00 | 39,25 | 38,38 | 38,63 | -1,28% | 2,24% | 122.400 |
| 15/05/1997 | 38,75 | 39,25 | 38,63 | 39,13 | +1,29% | 1,61% | 39.700 |
| 14/05/1997 | 38,25 | 38,88 | 38,13 | 38,63 | +0,98% | 1,96% | 55.400 |
| 13/05/1997 | 39,25 | 39,75 | 37,50 | 38,25 | -2,86% | 5,73% | 151.500 |
| 12/05/1997 | 38,38 | 39,38 | 38,38 | 39,38 | +2,27% | 2,61% | 48.300 |
| 09/05/1997 | 38,63 | 38,88 | 37,75 | 38,50 | +0,33% | 2,91% | 90.000 |
| 08/05/1997 | 37,75 | 39,13 | 37,75 | 38,38 | -0,32% | 3,64% | 114.400 |
| 07/05/1997 | 39,38 | 39,50 | 38,50 | 38,50 | -1,91% | 2,54% | 93.400 |
| 06/05/1997 | 39,25 | 39,50 | 39,00 | 39,25 | +0,00% | 1,27% | 111.500 |
| 05/05/1997 | 39,00 | 39,25 | 38,63 | 39,25 | +1,29% | 1,60% | 160.200 |
| 02/05/1997 | 38,13 | 38,75 | 38,00 | 38,75 | +2,65% | 1,97% | 123.500 |
| 01/05/1997 | 38,75 | 38,75 | 37,75 | 37,75 | -2,89% | 2,58% | 162.700 |
| 30/04/1997 | 39,25 | 39,63 | 38,50 | 38,88 | -1,89% | 2,87% | 113.400 |
| 29/04/1997 | 38,13 | 39,75 | 37,75 | 39,63 | +4,62% | 5,25% | 154.800 |
| 28/04/1997 | 38,00 | 38,13 | 37,50 | 37,88 | -0,66% | 1,64% | 100.200 |
| 25/04/1997 | 38,00 | 38,38 | 37,75 | 38,13 | +0,33% | 1,64% | 79.900 |
| 24/04/1997 | 38,00 | 38,13 | 37,63 | 38,00 | +0,33% | 1,32% | 276.000 |
| 23/04/1997 | 38,38 | 38,38 | 37,88 | 37,88 | -1,30% | 1,30% | 70.200 |
| 22/04/1997 | 38,13 | 38,50 | 38,00 | 38,38 | +0,66% | 1,31% | 136.200 |
| 21/04/1997 | 37,88 | 38,50 | 37,75 | 38,13 | +0,33% | 1,98% | 573.500 |
| 18/04/1997 | 37,50 | 38,00 | 37,38 | 38,00 | +0,66% | 1,67% | 189.100 |
| 17/04/1997 | 37,75 | 38,25 | 37,50 | 37,75 | +0,00% | 1,99% | 104.600 |
| 16/04/1997 | 37,13 | 37,75 | 36,75 | 37,75 | +2,03% | 2,69% | 148.800 |
| 15/04/1997 | 36,25 | 37,13 | 36,13 | 37,00 | +2,78% | 2,76% | 169.000 |
| 14/04/1997 | 35,88 | 36,13 | 35,75 | 36,00 | +0,00% | 1,05% | 126.400 |
| 11/04/1997 | 36,13 | 36,13 | 35,50 | 36,00 | -1,03% | 1,73% | 145.300 |