🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 31/08/2011 | 0,4100 USD |
| 27/05/2011 | 0,4100 USD |
| 28/02/2011 | 0,4100 USD |
| 01/12/2010 | 0,3400 USD |
| 01/09/2010 | 0,3400 USD |
| 28/05/2010 | 0,3300 USD |
| 01/03/2010 | 0,3300 USD |
| 02/12/2009 | 0,3300 USD |
| 02/09/2009 | 0,3300 USD |
| 01/06/2009 | 0,3200 USD |
| 02/03/2009 | 0,3200 USD |
| 03/12/2008 | 0,3200 USD |
| 03/09/2008 | 0,3200 USD |
| 02/06/2008 | 0,3100 USD |
| 03/03/2008 | 0,3100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2024 | 88,50 | 88,82 | 87,10 | 88,13 | -0,02% | 1,94% | 1.608.400 |
| 15/03/2024 | 88,46 | 89,87 | 87,97 | 88,15 | -1,61% | 2,15% | 2.334.400 |
| 14/03/2024 | 91,83 | 92,03 | 88,60 | 89,59 | -2,75% | 3,74% | 1.876.200 |
| 13/03/2024 | 91,43 | 92,68 | 91,28 | 92,12 | +0,80% | 1,53% | 1.582.000 |
| 12/03/2024 | 92,25 | 92,77 | 90,61 | 91,39 | -0,62% | 2,34% | 1.290.200 |
| 11/03/2024 | 91,26 | 92,00 | 90,18 | 91,96 | +0,52% | 1,99% | 888.200 |
| 08/03/2024 | 91,80 | 93,27 | 91,47 | 91,48 | +0,40% | 1,96% | 1.086.700 |
| 07/03/2024 | 90,14 | 91,24 | 89,82 | 91,12 | +1,14% | 1,58% | 1.016.200 |
| 06/03/2024 | 89,97 | 90,66 | 88,65 | 90,09 | +1,27% | 2,23% | 666.600 |
| 05/03/2024 | 89,88 | 91,00 | 88,71 | 88,96 | -0,73% | 2,55% | 936.200 |
| 04/03/2024 | 89,39 | 91,13 | 88,16 | 89,61 | +0,04% | 3,32% | 1.156.800 |
| 01/03/2024 | 89,29 | 90,08 | 88,60 | 89,57 | +0,31% | 1,66% | 906.300 |
| 29/02/2024 | 88,70 | 89,48 | 87,94 | 89,29 | +1,50% | 1,74% | 1.259.300 |
| 28/02/2024 | 87,78 | 88,72 | 87,68 | 87,97 | -0,60% | 1,18% | 741.200 |
| 27/02/2024 | 87,61 | 88,58 | 86,94 | 88,50 | +1,74% | 1,87% | 1.014.300 |
| 26/02/2024 | 88,74 | 88,92 | 86,42 | 86,99 | -2,41% | 2,82% | 1.740.800 |
| 23/02/2024 | 89,00 | 89,82 | 87,86 | 89,14 | +0,53% | 2,20% | 1.113.000 |
| 22/02/2024 | 89,20 | 89,44 | 88,38 | 88,67 | +0,00% | 1,19% | 753.700 |
| 21/02/2024 | 88,56 | 88,70 | 87,77 | 88,67 | +0,24% | 1,05% | 794.800 |
| 20/02/2024 | 87,54 | 88,51 | 87,35 | 88,46 | +0,12% | 1,33% | 817.100 |
| 16/02/2024 | 88,54 | 89,19 | 88,06 | 88,35 | -1,43% | 1,28% | 864.100 |
| 15/02/2024 | 89,38 | 90,04 | 88,79 | 89,63 | +1,11% | 1,40% | 923.900 |
| 14/02/2024 | 88,33 | 89,41 | 87,40 | 88,65 | +1,77% | 2,28% | 1.558.800 |
| 13/02/2024 | 87,82 | 88,07 | 86,16 | 87,11 | -4,27% | 2,17% | 1.711.800 |
| 12/02/2024 | 88,94 | 91,19 | 88,83 | 91,00 | +2,32% | 2,65% | 1.187.500 |
| 09/02/2024 | 89,23 | 89,45 | 88,56 | 88,94 | -0,37% | 1,00% | 806.300 |
| 08/02/2024 | 89,55 | 89,66 | 88,59 | 89,27 | -0,47% | 1,19% | 1.061.700 |
| 07/02/2024 | 90,10 | 90,10 | 88,30 | 89,69 | +0,39% | 2,00% | 1.896.500 |
| 06/02/2024 | 88,08 | 89,92 | 87,57 | 89,34 | +1,19% | 2,67% | 1.964.000 |
| 05/02/2024 | 89,82 | 89,88 | 88,13 | 88,29 | -2,58% | 1,95% | 1.869.500 |