🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
31/08/2011 0,4100 USD
27/05/2011 0,4100 USD
28/02/2011 0,4100 USD
01/12/2010 0,3400 USD
01/09/2010 0,3400 USD
28/05/2010 0,3300 USD
01/03/2010 0,3300 USD
02/12/2009 0,3300 USD
02/09/2009 0,3300 USD
01/06/2009 0,3200 USD
02/03/2009 0,3200 USD
03/12/2008 0,3200 USD
03/09/2008 0,3200 USD
02/06/2008 0,3100 USD
03/03/2008 0,3100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2026 90,23 90,38 88,30 88,68 -1,00% 2,31% 1.489.900
18/09/2026 89,16 89,61 88,31 89,58 +0,52% 1,46% 3.699.100
17/09/2026 91,16 91,81 88,38 89,12 +0,08% 3,76% 1.590.500
16/09/2026 89,15 90,29 88,04 89,05 +0,53% 2,52% 1.738.900
15/09/2026 89,16 89,42 87,25 88,58 -0,35% 2,43% 1.678.100
14/09/2026 87,95 89,45 87,47 88,89 -0,39% 2,25% 1.487.500
11/09/2026 90,68 91,05 88,92 89,24 +0,01% 2,35% 1.855.100
10/09/2026 90,32 90,92 87,95 89,23 -2,67% 3,29% 2.398.000
09/09/2026 93,39 93,84 91,61 91,68 -2,27% 2,39% 1.552.000
08/09/2026 96,32 96,33 93,60 93,81 -3,65% 2,83% 1.993.600
04/09/2026 96,59 98,08 96,10 97,36 +0,89% 2,05% 1.341.200
03/09/2026 97,89 98,65 95,74 96,50 -0,40% 2,97% 1.481.800
02/09/2026 95,01 98,01 94,32 96,89 +2,52% 3,88% 1.457.000
01/09/2026 96,00 97,69 94,03 94,51 -1,93% 3,81% 1.893.500
31/08/2026 97,20 97,55 95,67 96,37 -1,46% 1,93% 1.630.100
28/08/2026 99,61 100,85 96,30 97,80 -1,45% 4,57% 1.230.800
27/08/2026 99,02 100,08 98,65 99,24 -0,52% 1,44% 1.280.400
26/08/2026 98,87 99,97 97,90 99,76 +1,32% 2,09% 1.394.200
25/08/2026 99,66 99,96 97,45 98,46 -0,05% 2,52% 1.213.400
24/08/2026 100,43 101,27 97,59 98,51 -1,51% 3,66% 1.313.800
21/08/2026 99,57 100,04 98,41 100,02 +1,18% 1,64% 1.514.300
20/08/2026 98,01 99,42 97,05 98,85 -0,95% 2,42% 1.469.600
19/08/2026 99,11 100,72 99,11 99,80 +1,42% 1,62% 1.859.400
18/08/2026 99,21 100,00 98,16 98,40 -1,19% 1,85% 1.740.300
17/08/2026 101,11 101,11 99,32 99,59 -2,43% 1,77% 1.249.300
14/08/2026 102,12 102,63 101,08 102,07 -0,14% 1,52% 1.105.000
13/08/2026 103,97 104,59 101,88 102,21 -0,67% 2,61% 1.027.800
12/08/2026 104,61 104,61 101,05 102,90 -1,06% 3,40% 1.819.800
11/08/2026 102,83 104,68 102,50 104,00 +1,33% 2,12% 1.588.400
10/08/2026 102,48 102,80 101,23 102,64 -1,20% 1,53% 1.612.300