🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 118,18 | 120,59 | 118,18 | 120,58 | +1,64% | 2,04% | 709.500 |
| 06/12/2016 | 118,95 | 119,27 | 118,01 | 118,64 | -0,43% | 1,06% | 995.800 |
| 05/12/2016 | 119,25 | 119,82 | 118,58 | 119,15 | +0,78% | 1,04% | 799.900 |
| 02/12/2016 | 118,91 | 119,20 | 118,12 | 118,23 | -0,50% | 0,91% | 888.500 |
| 01/12/2016 | 119,09 | 119,91 | 118,54 | 118,82 | +0,16% | 1,15% | 826.900 |
| 30/11/2016 | 119,94 | 120,78 | 118,45 | 118,63 | -1,08% | 1,94% | 857.100 |
| 29/11/2016 | 119,40 | 120,87 | 119,25 | 119,93 | +0,24% | 1,36% | 632.600 |
| 28/11/2016 | 121,32 | 121,58 | 119,53 | 119,64 | -1,61% | 1,69% | 1.123.000 |
| 25/11/2016 | 120,61 | 121,60 | 120,50 | 121,60 | +1,00% | 0,91% | 380.600 |
| 23/11/2016 | 121,22 | 121,56 | 119,70 | 120,40 | -0,48% | 1,53% | 1.504.000 |
| 22/11/2016 | 121,41 | 121,51 | 120,34 | 120,98 | -0,12% | 0,96% | 1.074.700 |
| 21/11/2016 | 122,19 | 122,50 | 120,71 | 121,13 | -0,35% | 1,46% | 798.700 |
| 18/11/2016 | 121,99 | 123,13 | 121,36 | 121,56 | -0,38% | 1,45% | 548.900 |
| 17/11/2016 | 123,23 | 123,54 | 121,90 | 122,02 | -0,82% | 1,33% | 706.400 |
| 16/11/2016 | 123,32 | 123,32 | 121,78 | 123,03 | +0,28% | 1,25% | 892.000 |
| 15/11/2016 | 121,78 | 122,71 | 120,70 | 122,69 | +0,66% | 1,65% | 990.800 |
| 14/11/2016 | 126,07 | 126,72 | 121,53 | 121,89 | -3,09% | 4,12% | 2.509.300 |
| 11/11/2016 | 124,71 | 126,32 | 124,32 | 125,78 | +0,57% | 1,60% | 1.807.300 |
| 10/11/2016 | 120,64 | 125,18 | 120,64 | 125,07 | +4,31% | 3,76% | 1.805.900 |
| 09/11/2016 | 116,83 | 120,65 | 116,00 | 119,90 | +1,66% | 3,98% | 1.221.300 |
| 08/11/2016 | 117,08 | 118,49 | 116,59 | 117,94 | +0,57% | 1,62% | 1.250.300 |
| 07/11/2016 | 116,52 | 117,31 | 115,65 | 117,27 | +2,35% | 1,42% | 1.665.800 |
| 04/11/2016 | 114,20 | 115,47 | 114,10 | 114,58 | +0,45% | 1,20% | 1.344.300 |
| 03/11/2016 | 114,03 | 114,34 | 113,38 | 114,07 | +0,51% | 0,84% | 1.244.900 |
| 02/11/2016 | 113,79 | 114,56 | 112,91 | 113,49 | -0,10% | 1,45% | 1.377.700 |
| 01/11/2016 | 113,77 | 114,35 | 112,86 | 113,60 | -0,21% | 1,31% | 1.758.600 |
| 31/10/2016 | 114,35 | 114,74 | 113,38 | 113,84 | -0,48% | 1,19% | 1.394.400 |
| 28/10/2016 | 114,59 | 115,35 | 113,65 | 114,39 | -0,56% | 1,48% | 2.106.800 |
| 27/10/2016 | 120,28 | 120,28 | 111,89 | 115,03 | -1,49% | 6,98% | 2.488.300 |
| 26/10/2016 | 116,80 | 117,33 | 115,50 | 116,77 | -0,21% | 1,57% | 2.010.600 |