🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 75,04 75,36 74,24 74,28 -1,21% 1,49% 960.900
30/12/2025 74,89 75,42 74,62 75,19 +0,07% 1,07% 854.000
29/12/2025 75,21 75,69 74,47 75,14 -0,32% 1,62% 947.600
26/12/2025 74,90 75,42 74,63 75,38 +0,68% 1,05% 713.800
24/12/2025 74,60 75,03 74,13 74,87 +0,29% 1,21% 489.000
23/12/2025 74,74 75,09 73,69 74,65 -0,78% 1,87% 1.301.500
22/12/2025 76,29 77,69 74,40 75,24 +3,42% 4,31% 2.246.300
19/12/2025 72,81 73,25 72,22 72,75 -0,26% 1,41% 3.355.300
18/12/2025 72,88 74,11 72,43 72,94 +1,42% 2,31% 1.567.900
17/12/2025 71,75 73,89 71,16 71,92 -1,21% 3,80% 2.032.100
16/12/2025 74,49 74,72 72,07 72,80 -1,82% 3,56% 1.688.600
15/12/2025 75,93 76,10 74,11 74,15 -2,02% 2,62% 1.770.900
12/12/2025 76,87 77,00 75,12 75,68 -1,12% 2,45% 1.484.900
11/12/2025 76,00 77,00 75,52 76,54 +0,90% 1,95% 1.552.800
10/12/2025 72,22 76,38 71,49 75,86 +5,54% 6,77% 2.036.300
09/12/2025 71,61 72,89 71,49 71,88 -0,66% 1,96% 1.313.600
08/12/2025 72,60 72,97 71,96 72,36 -0,15% 1,39% 1.365.200
05/12/2025 72,12 73,35 71,89 72,47 +0,36% 2,02% 1.621.400
04/12/2025 72,80 73,01 71,10 72,21 -0,44% 2,62% 2.226.400
03/12/2025 71,42 72,81 71,06 72,53 +1,81% 2,45% 1.768.800
02/12/2025 71,01 71,65 69,80 71,24 +0,96% 2,61% 1.274.000
01/12/2025 69,74 72,20 69,27 70,56 -1,34% 4,20% 1.363.100
28/11/2025 71,83 71,92 71,21 71,52 -0,43% 0,99% 770.900
26/11/2025 69,93 72,20 69,58 71,83 +1,56% 3,75% 1.706.900
25/11/2025 68,23 71,10 68,22 70,73 +5,27% 4,22% 2.022.300
24/11/2025 66,15 67,85 65,50 67,19 +1,57% 3,55% 1.841.700
21/11/2025 62,99 66,92 62,70 66,15 +5,94% 6,70% 2.374.500
20/11/2025 63,20 64,41 62,28 62,44 +0,52% 3,37% 1.683.900
19/11/2025 62,97 63,44 61,90 62,12 -1,13% 2,45% 1.673.400
18/11/2025 62,87 63,46 62,13 62,83 -1,32% 2,12% 1.404.900