🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/10/2017 | 156,13 | 157,05 | 155,51 | 156,67 | +0,76% | 0,99% | 604.500 |
| 06/10/2017 | 155,49 | 156,33 | 154,56 | 155,49 | -0,41% | 1,14% | 1.039.700 |
| 05/10/2017 | 157,03 | 157,68 | 155,18 | 156,13 | -0,37% | 1,59% | 1.142.900 |
| 04/10/2017 | 155,41 | 157,25 | 155,21 | 156,71 | +0,82% | 1,31% | 940.300 |
| 03/10/2017 | 154,67 | 155,58 | 153,96 | 155,43 | +0,58% | 1,05% | 939.400 |
| 02/10/2017 | 152,38 | 155,00 | 151,80 | 154,53 | +2,36% | 2,10% | 1.220.400 |
| 29/09/2017 | 149,74 | 151,22 | 149,36 | 150,97 | +0,97% | 1,24% | 684.000 |
| 28/09/2017 | 148,46 | 149,56 | 147,80 | 149,52 | +0,59% | 1,19% | 1.156.000 |
| 27/09/2017 | 149,64 | 149,98 | 148,35 | 148,65 | -0,25% | 1,09% | 1.215.100 |
| 26/09/2017 | 150,68 | 150,84 | 148,90 | 149,02 | -0,92% | 1,29% | 1.207.800 |
| 25/09/2017 | 151,25 | 151,70 | 150,33 | 150,40 | -0,54% | 0,91% | 732.600 |
| 22/09/2017 | 151,94 | 151,94 | 150,96 | 151,22 | -0,49% | 0,64% | 745.500 |
| 21/09/2017 | 152,18 | 152,43 | 151,68 | 151,97 | -0,22% | 0,49% | 611.100 |
| 20/09/2017 | 151,16 | 152,36 | 150,78 | 152,30 | +0,69% | 1,05% | 1.021.200 |
| 19/09/2017 | 150,00 | 151,38 | 149,74 | 151,25 | +0,96% | 1,09% | 1.164.300 |
| 18/09/2017 | 148,50 | 149,83 | 148,25 | 149,81 | +1,20% | 1,06% | 817.900 |
| 15/09/2017 | 147,60 | 148,34 | 146,88 | 148,04 | +0,22% | 0,99% | 1.231.200 |
| 14/09/2017 | 146,88 | 148,21 | 146,26 | 147,72 | +0,47% | 1,33% | 871.500 |
| 13/09/2017 | 147,22 | 148,36 | 146,84 | 147,03 | -0,32% | 1,03% | 1.254.000 |
| 12/09/2017 | 147,89 | 148,17 | 147,14 | 147,50 | +0,03% | 0,70% | 776.700 |
| 11/09/2017 | 147,00 | 148,06 | 146,00 | 147,46 | +0,28% | 1,40% | 1.200.100 |
| 08/09/2017 | 144,60 | 148,14 | 144,54 | 147,05 | +1,64% | 2,49% | 1.458.600 |
| 07/09/2017 | 142,84 | 144,74 | 141,84 | 144,68 | +1,51% | 2,03% | 1.027.200 |
| 06/09/2017 | 142,00 | 142,76 | 141,61 | 142,53 | +0,59% | 0,81% | 920.300 |
| 05/09/2017 | 142,18 | 143,00 | 141,17 | 141,70 | -0,66% | 1,29% | 862.600 |
| 01/09/2017 | 144,51 | 145,87 | 142,62 | 142,64 | -0,94% | 2,25% | 934.400 |
| 31/08/2017 | 140,72 | 144,24 | 140,50 | 144,00 | +3,02% | 2,66% | 1.705.300 |
| 30/08/2017 | 138,25 | 139,97 | 138,12 | 139,78 | +0,55% | 1,34% | 693.600 |
| 29/08/2017 | 138,21 | 139,29 | 137,75 | 139,01 | +0,25% | 1,11% | 611.500 |
| 28/08/2017 | 138,95 | 139,30 | 137,96 | 138,67 | -0,12% | 0,96% | 702.900 |