🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 170,35 | 171,03 | 169,16 | 170,58 | +0,47% | 1,10% | 1.536.500 |
| 04/01/2018 | 169,44 | 171,18 | 169,37 | 169,79 | +0,39% | 1,07% | 840.100 |
| 03/01/2018 | 168,00 | 169,27 | 167,03 | 169,13 | +0,37% | 1,33% | 838.200 |
| 02/01/2018 | 170,52 | 170,69 | 168,06 | 168,51 | -0,70% | 1,54% | 875.300 |
| 29/12/2017 | 170,21 | 170,81 | 169,69 | 169,69 | -0,20% | 0,66% | 555.800 |
| 28/12/2017 | 169,53 | 170,07 | 168,49 | 170,03 | +0,80% | 0,93% | 534.700 |
| 27/12/2017 | 168,05 | 169,20 | 168,00 | 168,68 | +0,52% | 0,71% | 362.100 |
| 26/12/2017 | 168,01 | 168,40 | 167,36 | 167,81 | +0,21% | 0,62% | 523.700 |
| 22/12/2017 | 169,41 | 169,68 | 167,22 | 167,46 | -0,95% | 1,45% | 501.100 |
| 21/12/2017 | 169,49 | 169,49 | 168,23 | 169,06 | +0,03% | 0,74% | 469.100 |
| 20/12/2017 | 169,44 | 169,58 | 168,65 | 169,01 | +0,21% | 0,55% | 862.600 |
| 19/12/2017 | 167,80 | 169,05 | 166,98 | 168,65 | +0,62% | 1,23% | 1.002.500 |
| 18/12/2017 | 166,75 | 168,08 | 165,61 | 167,61 | +1,15% | 1,48% | 1.124.400 |
| 15/12/2017 | 165,97 | 167,01 | 165,52 | 165,71 | +0,47% | 0,90% | 1.267.200 |
| 14/12/2017 | 166,50 | 166,88 | 164,89 | 164,94 | -0,67% | 1,20% | 661.300 |
| 13/12/2017 | 165,95 | 167,25 | 165,73 | 166,05 | +0,06% | 0,92% | 986.800 |
| 12/12/2017 | 166,87 | 168,01 | 165,81 | 165,95 | -0,57% | 1,32% | 842.500 |
| 11/12/2017 | 167,82 | 167,95 | 166,78 | 166,90 | -0,45% | 0,70% | 837.400 |
| 08/12/2017 | 169,27 | 169,27 | 166,58 | 167,66 | -0,42% | 1,59% | 1.094.800 |
| 07/12/2017 | 168,24 | 169,66 | 167,90 | 168,36 | -0,07% | 1,05% | 931.600 |
| 06/12/2017 | 168,69 | 169,01 | 167,49 | 168,47 | +0,08% | 0,90% | 584.300 |
| 05/12/2017 | 169,59 | 170,49 | 168,22 | 168,34 | -0,87% | 1,34% | 1.152.100 |
| 04/12/2017 | 169,80 | 170,90 | 169,20 | 169,81 | +0,64% | 1,00% | 1.296.200 |
| 01/12/2017 | 169,44 | 170,33 | 166,14 | 168,73 | -0,53% | 2,47% | 879.400 |
| 30/11/2017 | 167,54 | 169,86 | 167,01 | 169,63 | +1,21% | 1,70% | 1.187.000 |
| 29/11/2017 | 169,18 | 169,23 | 166,83 | 167,61 | -0,88% | 1,42% | 1.046.100 |
| 28/11/2017 | 166,00 | 169,19 | 165,86 | 169,10 | +1,94% | 2,01% | 847.100 |
| 27/11/2017 | 166,28 | 166,70 | 165,68 | 165,89 | -0,06% | 0,61% | 613.900 |
| 24/11/2017 | 166,48 | 166,71 | 165,58 | 165,99 | +0,00% | 0,68% | 228.200 |
| 22/11/2017 | 166,19 | 166,95 | 165,54 | 165,99 | +0,00% | 0,85% | 659.900 |