🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

118,33 USD

Máx. histórico

220,69

2004 días

Split 2:1 del 04/06/1996

Caída desde máximo

-46,38%

Rango 52 semanas

61,90 – 122,68

Variación hoy

+13,11%

Cierre anterior

104,62

Rango de hoy

110,04 – 122,68

Volumen hoy

6.473.264

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
28,93 (puede no estar actualizado)
Dividend yield
3,21% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,81%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2019 131,51 134,26 130,65 134,19 +2,04% 2,75% 835.100
15/03/2019 132,05 133,97 131,00 131,51 -0,36% 2,25% 1.261.500
14/03/2019 133,24 133,35 131,61 131,98 -1,19% 1,31% 1.213.300
13/03/2019 133,43 134,67 132,70 133,57 +0,73% 1,48% 830.500
12/03/2019 133,00 133,93 132,13 132,60 +0,04% 1,35% 1.134.600
11/03/2019 129,26 132,58 129,13 132,55 +2,55% 2,67% 1.056.000
08/03/2019 129,34 129,48 127,49 129,26 -1,51% 1,54% 1.542.200
07/03/2019 133,20 133,35 130,32 131,24 -1,78% 2,27% 1.900.500
06/03/2019 134,43 134,85 133,56 133,62 -0,40% 0,96% 863.100
05/03/2019 134,64 135,19 133,33 134,16 -0,59% 1,38% 1.108.900
04/03/2019 133,08 135,79 133,08 134,95 +1,75% 2,04% 1.457.900
01/03/2019 133,63 134,25 130,92 132,63 +0,15% 2,49% 1.428.000
28/02/2019 136,00 136,00 132,23 132,43 -2,95% 2,77% 1.681.400
27/02/2019 135,80 136,87 133,65 136,46 +0,41% 2,37% 1.616.600
26/02/2019 136,70 137,37 135,85 135,90 -1,08% 1,11% 1.339.700
25/02/2019 139,80 139,90 137,09 137,39 -1,10% 2,01% 1.134.000
22/02/2019 138,20 139,34 137,68 138,92 +1,00% 1,20% 1.151.300
21/02/2019 136,50 138,09 135,91 137,54 +0,53% 1,60% 668.600
20/02/2019 136,77 137,82 136,39 136,82 +0,19% 1,05% 879.400
19/02/2019 135,50 137,61 134,74 136,56 +0,12% 2,12% 774.400
15/02/2019 134,25 136,73 133,71 136,39 +2,49% 2,25% 998.200
14/02/2019 133,07 134,40 131,91 133,08 -0,89% 1,87% 786.300
13/02/2019 132,75 134,74 132,48 134,28 +1,49% 1,70% 1.170.100
12/02/2019 129,60 133,04 128,59 132,31 +3,09% 3,43% 1.524.500
11/02/2019 127,62 128,87 127,36 128,34 +1,20% 1,18% 969.500
08/02/2019 127,52 129,15 125,77 126,82 -0,96% 2,65% 1.121.700
07/02/2019 129,10 129,69 126,23 128,05 -1,67% 2,68% 1.271.100
06/02/2019 130,06 130,99 129,50 130,23 -0,02% 1,15% 1.168.200
05/02/2019 128,96 130,36 127,46 130,26 +1,14% 2,25% 1.359.500
04/02/2019 127,92 128,80 126,69 128,79 +0,78% 1,65% 881.000