🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2020 | 160,11 | 160,79 | 158,54 | 158,97 | -0,59% | 1,41% | 600.700 |
| 18/08/2020 | 159,81 | 161,95 | 159,56 | 159,92 | +0,09% | 1,50% | 948.300 |
| 17/08/2020 | 159,00 | 160,18 | 158,42 | 159,77 | +0,62% | 1,11% | 686.300 |
| 14/08/2020 | 157,94 | 159,99 | 157,03 | 158,78 | +0,24% | 1,87% | 695.200 |
| 13/08/2020 | 159,05 | 160,22 | 158,32 | 158,40 | -1,21% | 1,19% | 911.900 |
| 12/08/2020 | 162,69 | 162,98 | 159,28 | 160,34 | -0,66% | 2,27% | 841.200 |
| 11/08/2020 | 161,58 | 164,24 | 160,64 | 161,41 | +0,90% | 2,23% | 1.629.600 |
| 10/08/2020 | 157,50 | 160,74 | 157,02 | 159,97 | +1,72% | 2,36% | 1.601.800 |
| 07/08/2020 | 155,18 | 157,35 | 154,33 | 157,26 | +1,43% | 1,95% | 765.700 |
| 06/08/2020 | 156,58 | 157,46 | 154,75 | 155,04 | -1,44% | 1,73% | 699.200 |
| 05/08/2020 | 155,65 | 157,90 | 155,41 | 157,30 | +1,71% | 1,60% | 906.400 |
| 04/08/2020 | 153,84 | 155,96 | 153,58 | 154,65 | +0,16% | 1,55% | 969.800 |
| 03/08/2020 | 154,27 | 155,83 | 153,00 | 154,40 | +0,70% | 1,83% | 885.600 |
| 31/07/2020 | 154,00 | 154,45 | 148,88 | 153,32 | -0,74% | 3,62% | 1.558.700 |
| 30/07/2020 | 154,09 | 157,14 | 150,51 | 154,46 | -1,04% | 4,30% | 1.151.500 |
| 29/07/2020 | 153,27 | 156,24 | 153,27 | 156,08 | +2,21% | 1,94% | 1.504.700 |
| 28/07/2020 | 156,37 | 156,66 | 152,31 | 152,71 | -3,11% | 2,78% | 1.488.700 |
| 27/07/2020 | 152,77 | 158,34 | 151,58 | 157,61 | +3,07% | 4,42% | 1.153.100 |
| 24/07/2020 | 152,70 | 153,42 | 150,59 | 152,91 | +0,36% | 1,85% | 1.440.200 |
| 23/07/2020 | 152,93 | 154,25 | 151,24 | 152,36 | +0,03% | 1,97% | 1.098.500 |
| 22/07/2020 | 153,70 | 155,18 | 151,85 | 152,31 | -0,96% | 2,17% | 1.089.000 |
| 21/07/2020 | 153,73 | 154,77 | 152,12 | 153,79 | +1,04% | 1,72% | 831.700 |
| 20/07/2020 | 152,29 | 153,00 | 150,50 | 152,21 | -0,75% | 1,64% | 762.100 |
| 17/07/2020 | 153,96 | 154,33 | 152,54 | 153,36 | +0,35% | 1,16% | 604.500 |
| 16/07/2020 | 151,07 | 153,48 | 149,13 | 152,82 | +0,86% | 2,88% | 924.500 |
| 15/07/2020 | 150,11 | 152,92 | 148,67 | 151,51 | +3,47% | 2,83% | 1.394.800 |
| 14/07/2020 | 141,30 | 146,96 | 139,89 | 146,43 | +3,09% | 5,00% | 1.131.100 |
| 13/07/2020 | 141,41 | 145,74 | 140,47 | 142,04 | +1,52% | 3,73% | 1.161.000 |
| 10/07/2020 | 137,68 | 140,08 | 137,11 | 139,92 | +2,10% | 2,16% | 649.200 |
| 09/07/2020 | 138,97 | 139,69 | 135,16 | 137,04 | -1,61% | 3,26% | 860.800 |