🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

106,71 USD

Máx. histórico

220,69

2002 días

Split 2:1 del 04/06/1996

Caída desde máximo

-51,65%

Rango 52 semanas

61,90 – 107,66

Variación hoy

+3,16%

Cierre anterior

103,44

Rango de hoy

103,27 – 107,66

Volumen hoy

1.964.774

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
26,09 (puede no estar actualizado)
Dividend yield
3,25% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 23 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,12%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 79,00 79,85 76,57 78,88 -0,24% 4,15% 2.001.700
11/05/2026 81,18 81,46 78,13 79,07 -2,47% 4,10% 2.114.700
08/05/2026 80,79 81,81 80,00 81,07 +1,08% 2,24% 1.465.200
07/05/2026 81,55 82,36 79,71 80,20 -1,02% 3,25% 1.474.000
06/05/2026 79,50 82,05 79,20 81,03 +4,61% 3,58% 2.399.500
05/05/2026 75,73 77,52 75,36 77,46 +3,46% 2,85% 1.473.400
04/05/2026 77,80 78,81 74,86 74,87 -4,66% 5,08% 2.391.400
01/05/2026 78,61 79,70 77,90 78,53 +0,47% 2,29% 2.181.700
30/04/2026 76,33 78,80 76,33 78,16 +2,99% 3,24% 2.837.600
29/04/2026 77,51 79,68 74,53 75,89 -3,12% 6,64% 3.142.500
28/04/2026 79,56 80,56 77,61 78,33 -1,92% 3,71% 2.723.000
27/04/2026 77,79 81,28 77,57 79,86 +4,20% 4,77% 2.603.600
24/04/2026 76,17 76,99 75,30 76,64 +0,83% 2,22% 1.770.100
23/04/2026 76,43 77,10 74,84 76,01 +0,41% 2,96% 2.224.100
22/04/2026 77,27 77,27 74,93 75,70 -0,72% 3,03% 2.761.600
21/04/2026 75,54 77,36 75,45 76,25 +1,50% 2,53% 3.534.700
20/04/2026 71,46 75,48 71,16 75,12 +5,30% 6,05% 3.524.800
17/04/2026 70,01 72,27 69,90 71,34 +4,19% 3,39% 3.402.000
16/04/2026 67,55 68,57 65,76 68,47 +1,92% 4,16% 2.945.300
15/04/2026 71,77 71,77 66,83 67,18 -6,94% 6,88% 3.884.300
14/04/2026 72,57 72,95 71,84 72,19 -0,22% 1,53% 1.669.700
13/04/2026 71,71 72,41 70,71 72,35 +0,22% 2,37% 1.722.100
10/04/2026 73,90 74,28 72,13 72,19 -1,69% 2,91% 1.594.600
09/04/2026 70,93 73,90 70,81 73,43 +2,71% 4,36% 2.159.800
08/04/2026 70,94 73,00 70,94 71,49 +5,71% 2,90% 1.989.800
07/04/2026 67,58 68,01 66,26 67,63 -0,51% 2,59% 2.024.100
06/04/2026 68,00 68,74 66,93 67,98 -0,96% 2,66% 2.095.700
02/04/2026 68,93 71,60 67,50 68,64 -3,55% 5,95% 2.144.500
01/04/2026 71,51 72,27 70,78 71,17 +0,15% 2,08% 1.507.300
31/03/2026 68,63 71,68 68,56 71,06 +5,40% 4,55% 1.615.900