🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 hora
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/10/1980 6,08 6,08 6,00 6,00 -1,37% 1,37% 48.300
07/10/1980 5,75 6,17 5,75 6,08 +5,80% 7,25% 75.000
06/10/1980 5,75 5,83 5,75 5,75 +1,47% 1,45% 69.000
03/10/1980 5,79 5,83 5,67 5,67 -2,16% 2,88% 36.900
02/10/1980 5,79 5,92 5,75 5,79 +0,00% 2,88% 50.400
01/10/1980 5,83 5,92 5,79 5,79 -0,71% 2,14% 30.300
30/09/1980 5,79 5,92 5,79 5,83 +1,45% 2,16% 24.900
29/09/1980 5,79 5,79 5,67 5,75 -1,43% 2,16% 65.700
26/09/1980 5,92 6,00 5,75 5,83 -1,41% 4,23% 92.100
25/09/1980 6,00 6,08 5,92 5,92 -1,39% 2,78% 34.500
24/09/1980 6,04 6,08 6,00 6,00 -0,69% 1,38% 29.400
23/09/1980 6,17 6,17 6,04 6,04 -2,03% 2,03% 29.700
22/09/1980 6,17 6,29 6,08 6,17 +0,00% 3,38% 61.800
19/09/1980 6,17 6,29 6,17 6,17 +0,00% 2,03% 478.500
18/09/1980 6,13 6,25 6,13 6,17 +1,37% 2,04% 31.500
17/09/1980 6,29 6,33 6,08 6,08 -3,31% 3,97% 38.400
16/09/1980 6,21 6,33 6,17 6,29 +1,34% 2,68% 54.000
15/09/1980 6,17 6,29 6,17 6,21 +0,67% 2,03% 34.500
12/09/1980 6,29 6,33 6,08 6,17 -1,99% 3,97% 49.500
11/09/1980 6,25 6,42 6,17 6,29 +0,67% 4,00% 46.200
10/09/1980 6,00 6,25 6,00 6,25 +4,90% 4,17% 121.800
09/09/1980 5,96 6,08 5,96 5,96 +0,00% 2,10% 26.700
08/09/1980 5,92 6,00 5,92 5,96 +0,70% 1,41% 91.800
05/09/1980 5,92 6,00 5,92 5,92 +0,00% 1,41% 78.000
04/09/1980 5,83 6,00 5,67 5,92 +1,43% 5,71% 73.800
03/09/1980 5,83 6,00 5,79 5,83 +0,00% 3,57% 126.300
02/09/1980 5,92 5,96 5,83 5,83 -1,41% 2,11% 33.900
29/08/1980 5,79 5,92 5,75 5,92 +2,16% 2,88% 25.500
28/08/1980 5,79 5,88 5,67 5,79 +0,00% 3,60% 76.800
27/08/1980 5,83 5,83 5,67 5,79 -2,11% 2,86% 69.900