🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
114,85 USD
Máx. histórico
220,69
2006 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,96%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-0,36%
Cierre anterior
115,27
Rango de hoy
112,22 – 116,43
Volumen hoy
1.894.565
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,58 (puede no estar actualizado)
- Dividend yield
- 2,91% (puede no estar actualizado)
- Precio objetivo analistas
- 104,64 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/1982 | 4,75 | 4,79 | 4,67 | 4,67 | -1,75% | 2,63% | 41.400 |
| 11/06/1982 | 4,50 | 4,83 | 4,50 | 4,75 | +6,54% | 7,41% | 234.900 |
| 10/06/1982 | 4,42 | 4,50 | 4,42 | 4,46 | +1,90% | 1,89% | 299.400 |
| 09/06/1982 | 4,33 | 4,38 | 4,33 | 4,38 | +0,96% | 0,96% | 324.600 |
| 08/06/1982 | 4,33 | 4,42 | 4,29 | 4,33 | +0,00% | 2,88% | 277.200 |
| 07/06/1982 | 4,38 | 4,46 | 4,33 | 4,33 | -0,95% | 2,86% | 208.200 |
| 04/06/1982 | 4,46 | 4,50 | 4,38 | 4,38 | -1,87% | 2,80% | 32.700 |
| 03/06/1982 | 4,38 | 4,50 | 4,38 | 4,46 | +1,90% | 2,86% | 252.600 |
| 02/06/1982 | 4,25 | 4,38 | 4,25 | 4,38 | +2,94% | 2,94% | 281.400 |
| 01/06/1982 | 4,42 | 4,42 | 4,25 | 4,25 | -4,67% | 3,77% | 131.700 |
| 28/05/1982 | 4,33 | 4,50 | 4,33 | 4,46 | +2,88% | 3,85% | 191.100 |
| 27/05/1982 | 4,42 | 4,42 | 4,33 | 4,33 | -2,80% | 1,89% | 118.200 |
| 26/05/1982 | 4,63 | 4,63 | 4,42 | 4,46 | -3,60% | 4,50% | 84.000 |
| 25/05/1982 | 4,71 | 4,83 | 4,58 | 4,63 | -1,77% | 5,31% | 140.100 |
| 24/05/1982 | 4,83 | 4,83 | 4,71 | 4,71 | -2,59% | 2,59% | 84.600 |
| 21/05/1982 | 4,88 | 4,92 | 4,83 | 4,83 | -0,86% | 1,71% | 13.800 |
| 20/05/1982 | 4,92 | 4,96 | 4,83 | 4,88 | -0,85% | 2,54% | 28.800 |
| 19/05/1982 | 5,00 | 5,08 | 4,92 | 4,92 | -1,67% | 3,33% | 41.400 |
| 18/05/1982 | 5,13 | 5,13 | 5,00 | 5,00 | -2,44% | 2,44% | 69.600 |
| 17/05/1982 | 5,17 | 5,21 | 5,13 | 5,13 | -0,81% | 1,61% | 7.500 |
| 14/05/1982 | 5,17 | 5,17 | 5,13 | 5,17 | +0,00% | 0,81% | 39.000 |
| 13/05/1982 | 5,17 | 5,17 | 5,13 | 5,17 | -1,59% | 0,81% | 40.500 |
| 12/05/1982 | 5,25 | 5,25 | 5,17 | 5,25 | +0,00% | 1,59% | 34.800 |
| 11/05/1982 | 5,21 | 5,25 | 5,17 | 5,25 | +0,80% | 1,60% | 30.900 |
| 10/05/1982 | 5,21 | 5,21 | 5,17 | 5,21 | +0,00% | 0,80% | 16.800 |
| 07/05/1982 | 5,33 | 5,33 | 5,21 | 5,21 | -2,34% | 2,34% | 40.500 |
| 06/05/1982 | 5,21 | 5,33 | 5,21 | 5,33 | +3,22% | 2,40% | 96.300 |
| 05/05/1982 | 5,13 | 5,21 | 5,08 | 5,17 | +0,81% | 2,44% | 61.500 |
| 04/05/1982 | 5,08 | 5,17 | 5,08 | 5,13 | +0,82% | 1,64% | 48.600 |
| 03/05/1982 | 5,13 | 5,13 | 5,08 | 5,08 | -2,40% | 0,81% | 15.300 |