🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
118,33 USD
Máx. histórico
220,69
2004 días
Split 2:1 del 04/06/1996
Caída desde máximo
-46,38%
Rango 52 semanas
61,90 – 122,68
Variación hoy
+13,11%
Cierre anterior
104,62
Rango de hoy
110,04 – 122,68
Volumen hoy
6.473.264
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 28,93 (puede no estar actualizado)
- Dividend yield
- 3,21% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 hora
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/02/1983 | 7,33 | 7,58 | 7,33 | 7,58 | +3,41% | 3,41% | 95.700 |
| 23/02/1983 | 7,08 | 7,33 | 7,00 | 7,33 | +3,53% | 4,71% | 445.200 |
| 22/02/1983 | 7,42 | 7,42 | 7,08 | 7,08 | -4,50% | 4,50% | 805.500 |
| 18/02/1983 | 7,42 | 7,50 | 7,42 | 7,42 | +0,00% | 1,12% | 17.400 |
| 17/02/1983 | 7,42 | 7,58 | 7,33 | 7,42 | +0,00% | 3,37% | 75.600 |
| 16/02/1983 | 7,42 | 7,50 | 7,33 | 7,42 | +0,00% | 2,25% | 101.700 |
| 15/02/1983 | 7,50 | 7,54 | 7,42 | 7,42 | -1,11% | 1,67% | 1.376.700 |
| 14/02/1983 | 7,50 | 7,63 | 7,46 | 7,50 | +0,00% | 2,22% | 19.800 |
| 11/02/1983 | 7,67 | 7,67 | 7,42 | 7,50 | -3,74% | 3,26% | 142.200 |
| 10/02/1983 | 7,58 | 7,79 | 7,58 | 7,79 | +2,75% | 2,75% | 33.900 |
| 09/02/1983 | 7,67 | 7,79 | 7,58 | 7,58 | -1,09% | 2,72% | 149.700 |
| 08/02/1983 | 7,83 | 7,83 | 7,67 | 7,67 | -3,16% | 2,13% | 24.900 |
| 07/02/1983 | 7,83 | 8,00 | 7,71 | 7,92 | +1,06% | 3,72% | 156.900 |
| 04/02/1983 | 7,58 | 7,92 | 7,58 | 7,83 | +3,87% | 4,40% | 147.300 |
| 03/02/1983 | 7,54 | 7,63 | 7,46 | 7,54 | +0,00% | 2,21% | 108.600 |
| 02/02/1983 | 7,58 | 7,58 | 7,42 | 7,54 | -0,55% | 2,20% | 222.000 |
| 01/02/1983 | 7,54 | 7,63 | 7,54 | 7,58 | +0,55% | 1,10% | 289.500 |
| 31/01/1983 | 7,58 | 7,67 | 7,42 | 7,54 | -0,55% | 3,30% | 294.900 |
| 28/01/1983 | 7,29 | 7,58 | 7,29 | 7,58 | +5,20% | 4,00% | 439.500 |
| 27/01/1983 | 7,33 | 7,42 | 7,21 | 7,21 | -1,70% | 2,84% | 133.200 |
| 26/01/1983 | 7,25 | 7,42 | 7,25 | 7,33 | +2,32% | 2,30% | 237.000 |
| 25/01/1983 | 6,92 | 7,25 | 6,88 | 7,17 | +3,61% | 5,42% | 39.000 |
| 24/01/1983 | 7,08 | 7,08 | 6,88 | 6,92 | -2,35% | 2,94% | 109.200 |
| 21/01/1983 | 7,25 | 7,25 | 6,75 | 7,08 | -3,41% | 6,90% | 201.900 |
| 20/01/1983 | 7,54 | 7,58 | 7,17 | 7,33 | -2,76% | 5,52% | 90.600 |
| 19/01/1983 | 7,58 | 7,67 | 7,50 | 7,54 | -0,55% | 2,20% | 85.200 |
| 18/01/1983 | 7,96 | 7,96 | 7,58 | 7,58 | -4,71% | 4,71% | 222.000 |
| 17/01/1983 | 7,46 | 8,08 | 7,46 | 7,96 | +7,30% | 8,38% | 96.000 |
| 14/01/1983 | 8,17 | 8,17 | 7,42 | 7,42 | -10,10% | 9,18% | 195.900 |
| 13/01/1983 | 8,33 | 8,42 | 8,21 | 8,25 | -1,00% | 2,50% | 70.800 |