🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
115,27 USD
Máx. histórico
220,69
2005 días
Split 2:1 del 04/06/1996
Caída desde máximo
-47,77%
Rango 52 semanas
61,90 – 122,68
Variación hoy
-2,59%
Cierre anterior
118,33
Rango de hoy
114,81 – 120,38
Volumen hoy
3.222.580
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,54%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 43.500
- PER ⓘ
- 20,66 (puede no estar actualizado)
- Dividend yield
- 2,84% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/12/1983 | 8,63 | 8,67 | 8,50 | 8,58 | -0,48% | 1,93% | 81.000 |
| 22/12/1983 | 8,75 | 8,92 | 8,63 | 8,63 | -1,43% | 3,33% | 79.800 |
| 21/12/1983 | 8,63 | 8,88 | 8,63 | 8,75 | +1,45% | 2,90% | 71.400 |
| 20/12/1983 | 8,58 | 8,75 | 8,58 | 8,63 | +0,49% | 1,94% | 136.200 |
| 19/12/1983 | 8,67 | 8,83 | 8,50 | 8,58 | -0,96% | 3,85% | 147.600 |
| 16/12/1983 | 8,46 | 8,75 | 8,46 | 8,67 | +3,48% | 3,45% | 99.900 |
| 15/12/1983 | 8,42 | 8,46 | 8,38 | 8,38 | -0,50% | 0,99% | 43.200 |
| 14/12/1983 | 8,46 | 8,50 | 8,38 | 8,42 | -0,49% | 1,48% | 58.800 |
| 13/12/1983 | 8,50 | 8,50 | 8,29 | 8,46 | -0,98% | 2,45% | 96.000 |
| 12/12/1983 | 8,71 | 8,71 | 8,50 | 8,54 | -1,91% | 2,39% | 140.400 |
| 09/12/1983 | 8,71 | 8,75 | 8,50 | 8,71 | +0,00% | 2,87% | 114.300 |
| 08/12/1983 | 8,71 | 8,83 | 8,71 | 8,71 | +0,00% | 1,44% | 133.800 |
| 07/12/1983 | 8,83 | 8,83 | 8,58 | 8,71 | -1,42% | 2,83% | 357.300 |
| 06/12/1983 | 9,08 | 9,13 | 8,83 | 8,83 | -2,75% | 3,21% | 143.700 |
| 05/12/1983 | 8,83 | 9,17 | 8,83 | 9,08 | +2,83% | 3,77% | 141.900 |
| 02/12/1983 | 9,38 | 9,38 | 8,75 | 8,83 | -5,78% | 6,67% | 428.700 |
| 01/12/1983 | 8,83 | 9,50 | 8,75 | 9,38 | +6,13% | 8,49% | 412.200 |
| 30/11/1983 | 8,50 | 9,00 | 8,50 | 8,83 | +3,92% | 5,88% | 355.500 |
| 29/11/1983 | 8,50 | 8,50 | 8,33 | 8,50 | +0,00% | 1,96% | 118.500 |
| 28/11/1983 | 8,17 | 8,54 | 8,13 | 8,50 | +4,08% | 5,10% | 210.600 |
| 25/11/1983 | 8,17 | 8,21 | 8,08 | 8,17 | +0,00% | 1,53% | 30.300 |
| 23/11/1983 | 8,17 | 8,21 | 8,08 | 8,17 | +0,00% | 1,53% | 68.400 |
| 22/11/1983 | 8,13 | 8,25 | 8,13 | 8,17 | +1,03% | 1,54% | 53.100 |
| 21/11/1983 | 7,79 | 8,17 | 7,79 | 8,08 | +3,74% | 4,81% | 160.200 |
| 18/11/1983 | 7,50 | 7,79 | 7,46 | 7,79 | +3,89% | 4,45% | 236.400 |
| 17/11/1983 | 7,50 | 7,58 | 7,42 | 7,50 | +0,00% | 2,22% | 62.100 |
| 16/11/1983 | 7,33 | 7,50 | 7,25 | 7,50 | +2,27% | 3,41% | 45.600 |
| 15/11/1983 | 7,67 | 7,75 | 7,33 | 7,33 | -4,35% | 5,44% | 184.200 |
| 14/11/1983 | 7,67 | 7,88 | 7,67 | 7,67 | +0,55% | 2,72% | 118.800 |
| 11/11/1983 | 7,42 | 7,63 | 7,42 | 7,63 | +2,81% | 2,81% | 55.800 |