🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

115,27 USD

Máx. histórico

220,69

2005 días

Split 2:1 del 04/06/1996

Caída desde máximo

-47,77%

Rango 52 semanas

61,90 – 122,68

Variación hoy

-2,59%

Cierre anterior

118,33

Rango de hoy

114,81 – 120,38

Volumen hoy

3.222.580

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,54%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
43.500
PER ⓘ
20,66 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 2,89%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/12/1983 8,63 8,67 8,50 8,58 -0,48% 1,93% 81.000
22/12/1983 8,75 8,92 8,63 8,63 -1,43% 3,33% 79.800
21/12/1983 8,63 8,88 8,63 8,75 +1,45% 2,90% 71.400
20/12/1983 8,58 8,75 8,58 8,63 +0,49% 1,94% 136.200
19/12/1983 8,67 8,83 8,50 8,58 -0,96% 3,85% 147.600
16/12/1983 8,46 8,75 8,46 8,67 +3,48% 3,45% 99.900
15/12/1983 8,42 8,46 8,38 8,38 -0,50% 0,99% 43.200
14/12/1983 8,46 8,50 8,38 8,42 -0,49% 1,48% 58.800
13/12/1983 8,50 8,50 8,29 8,46 -0,98% 2,45% 96.000
12/12/1983 8,71 8,71 8,50 8,54 -1,91% 2,39% 140.400
09/12/1983 8,71 8,75 8,50 8,71 +0,00% 2,87% 114.300
08/12/1983 8,71 8,83 8,71 8,71 +0,00% 1,44% 133.800
07/12/1983 8,83 8,83 8,58 8,71 -1,42% 2,83% 357.300
06/12/1983 9,08 9,13 8,83 8,83 -2,75% 3,21% 143.700
05/12/1983 8,83 9,17 8,83 9,08 +2,83% 3,77% 141.900
02/12/1983 9,38 9,38 8,75 8,83 -5,78% 6,67% 428.700
01/12/1983 8,83 9,50 8,75 9,38 +6,13% 8,49% 412.200
30/11/1983 8,50 9,00 8,50 8,83 +3,92% 5,88% 355.500
29/11/1983 8,50 8,50 8,33 8,50 +0,00% 1,96% 118.500
28/11/1983 8,17 8,54 8,13 8,50 +4,08% 5,10% 210.600
25/11/1983 8,17 8,21 8,08 8,17 +0,00% 1,53% 30.300
23/11/1983 8,17 8,21 8,08 8,17 +0,00% 1,53% 68.400
22/11/1983 8,13 8,25 8,13 8,17 +1,03% 1,54% 53.100
21/11/1983 7,79 8,17 7,79 8,08 +3,74% 4,81% 160.200
18/11/1983 7,50 7,79 7,46 7,79 +3,89% 4,45% 236.400
17/11/1983 7,50 7,58 7,42 7,50 +0,00% 2,22% 62.100
16/11/1983 7,33 7,50 7,25 7,50 +2,27% 3,41% 45.600
15/11/1983 7,67 7,75 7,33 7,33 -4,35% 5,44% 184.200
14/11/1983 7,67 7,88 7,67 7,67 +0,55% 2,72% 118.800
11/11/1983 7,42 7,63 7,42 7,63 +2,81% 2,81% 55.800