🇺🇸 SWK — Stanley Black & Decker, Inc.
Industriales CompraPrecio actual
104,62 USD
Máx. histórico
220,69
2003 días
Split 2:1 del 04/06/1996
Caída desde máximo
-52,59%
Rango 52 semanas
61,90 – 107,67
Variación hoy
-1,96%
Cierre anterior
106,71
Rango de hoy
104,01 – 107,13
Volumen hoy
2.324.027
Peor caída histórica
-71,31%
10/05/2021 → 08/04/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
32,48%
- Nombre completo
- Stanley Black & Decker, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Tools & Accessories
- Empleados
- 41.000
- PER ⓘ
- 25,58 (puede no estar actualizado)
- Dividend yield
- 3,15% (puede no estar actualizado)
- Precio objetivo analistas
- 100,00 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.
| Fecha de pago | Importe por participación |
|---|---|
| 01/06/2015 | 0,5200 USD |
| 02/03/2015 | 0,5200 USD |
| 03/12/2014 | 0,5200 USD |
| 03/09/2014 | 0,5200 USD |
| 02/06/2014 | 0,5000 USD |
| 03/03/2014 | 0,5000 USD |
| 04/12/2013 | 0,5000 USD |
| 04/09/2013 | 0,5000 USD |
| 03/06/2013 | 0,4900 USD |
| 07/03/2013 | 0,4900 USD |
| 05/12/2012 | 0,4900 USD |
| 05/09/2012 | 0,4900 USD |
| 04/06/2012 | 0,4100 USD |
| 05/03/2012 | 0,4100 USD |
| 30/11/2011 | 0,4100 USD |
| Fecha | Ratio |
|---|---|
| 04/06/1996 | 2:1 |
| 30/09/1986 | 3:2 |
| 21/05/1980 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/02/1984 | 8,25 | 8,25 | 8,00 | 8,00 | -4,00% | 3,03% | 102.300 |
| 02/02/1984 | 8,38 | 8,42 | 8,08 | 8,33 | -0,50% | 3,98% | 76.800 |
| 01/02/1984 | 8,42 | 8,46 | 8,29 | 8,38 | -0,50% | 1,98% | 28.500 |
| 31/01/1984 | 8,38 | 8,42 | 8,29 | 8,42 | +0,50% | 1,49% | 71.700 |
| 30/01/1984 | 8,58 | 8,58 | 8,33 | 8,38 | -2,43% | 2,91% | 83.100 |
| 27/01/1984 | 8,58 | 8,63 | 8,38 | 8,58 | +0,00% | 2,91% | 44.100 |
| 26/01/1984 | 8,67 | 8,79 | 8,58 | 8,58 | -0,96% | 2,40% | 100.800 |
| 25/01/1984 | 8,92 | 8,92 | 8,58 | 8,67 | -3,26% | 3,74% | 85.200 |
| 24/01/1984 | 8,88 | 8,96 | 8,83 | 8,96 | +0,94% | 1,41% | 81.300 |
| 23/01/1984 | 9,13 | 9,13 | 8,79 | 8,88 | -3,62% | 3,65% | 107.700 |
| 20/01/1984 | 9,13 | 9,21 | 8,92 | 9,21 | +0,91% | 3,20% | 96.900 |
| 19/01/1984 | 9,25 | 9,33 | 8,92 | 9,13 | -1,35% | 4,50% | 95.400 |
| 18/01/1984 | 9,46 | 9,58 | 9,17 | 9,25 | -2,20% | 4,40% | 154.800 |
| 17/01/1984 | 9,67 | 9,67 | 9,33 | 9,46 | -2,16% | 3,45% | 358.500 |
| 16/01/1984 | 9,63 | 9,71 | 9,42 | 9,67 | +0,43% | 3,03% | 275.700 |
| 13/01/1984 | 9,42 | 9,63 | 9,42 | 9,63 | +2,21% | 2,21% | 280.500 |
| 12/01/1984 | 9,50 | 9,54 | 9,29 | 9,42 | -0,88% | 2,63% | 153.900 |
| 11/01/1984 | 9,67 | 9,67 | 9,04 | 9,50 | -1,72% | 6,47% | 509.400 |
| 10/01/1984 | 9,71 | 9,83 | 9,54 | 9,67 | -0,43% | 3,00% | 331.200 |
| 09/01/1984 | 9,25 | 9,71 | 9,25 | 9,71 | +5,91% | 4,95% | 420.300 |
| 06/01/1984 | 8,67 | 9,29 | 8,67 | 9,17 | +5,77% | 7,21% | 362.400 |
| 05/01/1984 | 8,88 | 8,96 | 8,58 | 8,67 | -2,35% | 4,23% | 156.600 |
| 04/01/1984 | 9,00 | 9,04 | 8,88 | 8,88 | -1,39% | 1,85% | 62.100 |
| 03/01/1984 | 9,08 | 9,25 | 8,83 | 9,00 | -0,92% | 4,59% | 123.600 |
| 30/12/1983 | 9,13 | 9,25 | 9,04 | 9,08 | -0,46% | 2,28% | 68.400 |
| 29/12/1983 | 8,83 | 9,13 | 8,83 | 9,13 | +3,79% | 3,30% | 223.200 |
| 28/12/1983 | 9,25 | 9,25 | 8,79 | 8,79 | -4,95% | 4,95% | 200.400 |
| 27/12/1983 | 8,67 | 9,25 | 8,67 | 9,25 | +7,77% | 6,73% | 228.600 |
| 23/12/1983 | 8,63 | 8,67 | 8,50 | 8,58 | -0,48% | 1,93% | 81.000 |
| 22/12/1983 | 8,75 | 8,92 | 8,63 | 8,63 | -1,43% | 3,33% | 79.800 |