🇺🇸 SWK — Stanley Black & Decker, Inc.

Industriales Compra
← Volver

Precio actual

104,62 USD

Máx. histórico

220,69

2003 días

Split 2:1 del 04/06/1996

Caída desde máximo

-52,59%

Rango 52 semanas

61,90 – 107,67

Variación hoy

-1,96%

Cierre anterior

106,71

Rango de hoy

104,01 – 107,13

Volumen hoy

2.324.027

Peor caída histórica

-71,31%

10/05/2021 → 08/04/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

32,48%

Información
Nombre completo
Stanley Black & Decker, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Tools & Accessories
Empleados
41.000
PER ⓘ
25,58 (puede no estar actualizado)
Dividend yield
3,15% (puede no estar actualizado)
Precio objetivo analistas
100,00 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 20 horas
Sobre la empresa

Stanley Black & Decker, Inc. provides hand tools, power tools, outdoor products, and related accessories in the United States, Canada, Other Americas, Europe, and Asia. Its Tools & Outdoor segment offers professional grade corded and cordless electric power tools and equipment, including drills, impact wrenches and drivers, grinders, saws, routers, concrete prep and placement tools, and sanders; pneumatic tools and fasteners; corded and cordless electric power tools; household power tools, hand-held vacuums, and small appliances; leveling and layout tools, planes, hammers, demolition tools, clamps, vises, knives, saws, chisels, and industrial and automotive tools; drill, screwdriver, router bits, abrasives, saw blades, and threading products; tool boxes, sawhorses, medical cabinets, and engineered storage solutions; and electric and gas-powered lawn and garden products. This segment sells its products under the DEWALT, CRAFTSMAN, CUB CADET, STANLEY, BLACK+DECKER, and HUSTLER brands through retailers, third-party distributors, independent dealers, and a direct sales force. Its Industrial segment provides threaded fasteners, blind rivets and tools, blind inserts and tools, drawn arc weld studs and systems, engineered plastic and mechanical fasteners, self-piercing riveting systems, precision nut running systems, micro fasteners, high-strength structural fasteners, axel swage, latches, heat shields, pins, couplings, fitting, and other engineered products. This segment sells its products through direct sales force and third-party distributors to the automotive, manufacturing, electronics, construction, aerospace, and other industries. Stanley Black & Decker, Inc. has a strategic partnership with I4F Licensing Nv. The company was formerly known as The Stanley Works and changed its name to Stanley Black & Decker, Inc. in March 2010. The company was founded in 1843 and is headquartered in New Britain, Connecticut.

Dividendos repartidos Total últimos 12 meses: 3,3300 USD · Yield: 3,18%
Fecha de pago Importe por participación
01/06/2015 0,5200 USD
02/03/2015 0,5200 USD
03/12/2014 0,5200 USD
03/09/2014 0,5200 USD
02/06/2014 0,5000 USD
03/03/2014 0,5000 USD
04/12/2013 0,5000 USD
04/09/2013 0,5000 USD
03/06/2013 0,4900 USD
07/03/2013 0,4900 USD
05/12/2012 0,4900 USD
05/09/2012 0,4900 USD
04/06/2012 0,4100 USD
05/03/2012 0,4100 USD
30/11/2011 0,4100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/06/1996 2:1
30/09/1986 3:2
21/05/1980 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 79,46 80,89 79,33 80,76 +0,70% 1,96% 1.039.800
18/11/2022 81,80 82,68 78,88 80,20 -0,37% 4,65% 1.332.900
17/11/2022 80,01 80,90 79,02 80,50 -1,47% 2,35% 1.948.100
16/11/2022 84,94 85,31 80,97 81,70 -4,27% 5,11% 1.924.700
15/11/2022 83,25 86,19 83,21 85,34 +5,14% 3,58% 2.364.600
14/11/2022 84,09 84,15 81,02 81,17 -3,60% 3,72% 1.787.700
11/11/2022 81,49 85,65 81,33 84,20 +3,38% 5,30% 2.743.800
10/11/2022 77,52 81,46 76,76 81,45 +10,28% 6,06% 3.694.100
09/11/2022 75,59 76,12 73,48 73,86 -3,44% 3,49% 1.918.800
08/11/2022 77,10 78,79 75,33 76,49 +0,03% 4,49% 1.260.800
07/11/2022 75,73 76,89 74,00 76,47 +2,45% 3,82% 1.208.300
04/11/2022 72,79 74,81 72,42 74,64 +4,16% 3,28% 1.618.400
03/11/2022 71,74 73,30 70,70 71,66 -2,21% 3,62% 2.109.200
02/11/2022 76,02 77,38 73,24 73,28 -4,32% 5,45% 1.998.700
01/11/2022 79,55 80,30 76,56 76,59 -2,42% 4,70% 1.828.900
31/10/2022 78,07 79,49 77,39 78,49 -0,03% 2,69% 5.726.200
28/10/2022 75,49 78,61 74,88 78,51 +3,75% 4,94% 2.808.100
27/10/2022 72,43 78,40 72,38 75,67 -4,58% 8,31% 5.881.900
26/10/2022 79,09 79,98 78,64 79,30 +0,52% 1,69% 2.951.600
25/10/2022 76,00 78,89 76,00 78,89 +3,88% 3,80% 1.697.500
24/10/2022 74,04 76,19 73,23 75,94 +2,69% 4,00% 2.041.800
21/10/2022 72,54 74,12 71,60 73,95 +2,49% 3,47% 1.867.900
20/10/2022 74,48 75,97 72,08 72,15 -2,62% 5,22% 1.783.200
19/10/2022 76,41 76,82 73,17 74,09 -4,19% 4,78% 1.923.600
18/10/2022 78,37 79,07 75,99 77,33 +1,12% 3,93% 2.351.100
17/10/2022 78,63 78,88 76,32 76,47 -0,08% 3,26% 1.655.800
14/10/2022 77,04 77,83 76,04 76,53 -0,66% 2,32% 1.520.900
13/10/2022 73,15 77,78 70,24 77,04 +1,74% 10,31% 2.653.100
12/10/2022 76,01 76,73 74,51 75,72 -1,21% 2,92% 2.179.400
11/10/2022 77,05 78,20 75,99 76,65 -0,76% 2,87% 2.405.100